65820 安踏汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.143 | 83.500 | 178,000 | 1,106,000 | 2.770 | 92,000 | 0.142 | 66,000 | 0.137 |
| 04/12/2025 | 0.144 | 83.700 | 4,000 | 1,132,000 | 2.830 | 4,000 | 0.144 | ||
| 03/12/2025 | 0.154 | 84.500 | 0 | 1,136,000 | 2.840 | ||||
| 02/12/2025 | 0.167 | 86.000 | 192,000 | 1,136,000 | 2.840 | 100,000 | 0.166 | 92,000 | 0.167 |
| 01/12/2025 | 0.148 | 84.100 | 236,000 | 1,144,000 | 2.860 | 236,000 | 0.155 | ||
| 28/11/2025 | 0.159 | 84.850 | 344,000 | 1,380,000 | 3.450 | 92,000 | 0.159 | ||
| 27/11/2025 | 0.166 | 85.650 | 710,000 | 1,472,000 | 3.680 | 80,000 | 0.151 | ||
| 26/11/2025 | 0.153 | 84.250 | 854,000 | 1,552,000 | 3.880 | 490,000 | 0.154 | 64,000 | 0.148 |
| 25/11/2025 | 0.138 | 82.900 | 248,000 | 1,978,000 | 4.950 | 194,000 | 0.139 | ||
| 24/11/2025 | 0.142 | 83.600 | 1,192,000 | 2,172,000 | 5.430 | 792,000 | 0.141 | ||
| 21/11/2025 | 0.129 | 82.000 | 810,000 | 2,964,000 | 7.410 | 426,000 | 0.127 | ||
| 20/11/2025 | 0.139 | 83.150 | 1,392,000 | 3,390,000 | 8.480 | 538,000 | 0.137 | ||
| 19/11/2025 | 0.125 | 81.400 | 24,270,000 | 3,928,000 | 9.820 | 9,352,000 | 0.126 | 11,194,000 | 0.128 |
| 18/11/2025 | 0.112 | 80.100 | 468,000 | 2,086,000 | 5.220 | 128,000 | 0.112 | 164,000 | 0.113 |
| 17/11/2025 | 0.119 | 80.800 | 74,000 | 2,050,000 | 5.130 | 42,000 | 0.120 | ||
| 14/11/2025 | 0.133 | 82.100 | 1,236,000 | 2,092,000 | 5.230 | 870,000 | 0.141 | ||
| 13/11/2025 | 0.151 | 83.900 | 14,002,000 | 2,962,000 | 7.410 | 5,854,000 | 0.151 | 5,912,000 | 0.153 |
| 12/11/2025 | 0.142 | 82.900 | 20,616,000 | 2,904,000 | 7.260 | 8,314,000 | 0.145 | 8,838,000 | 0.145 |
| 11/11/2025 | 0.135 | 82.250 | 2,636,000 | 2,380,000 | 5.950 | 1,434,000 | 0.134 | 1,120,000 | 0.132 |
| 10/11/2025 | 0.141 | 82.850 | 5,856,000 | 2,694,000 | 6.740 | 2,986,000 | 0.133 | 2,560,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |