65827 小米汇丰六甲牛Ｇ (R 牛证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.040 | 28.400 | 16,110,000 | 6,410,000 | 10.680 | 5,380,000 | 0.059 | 5,810,000 | 0.062 |
| 26/05/2026 | 0.069 | 29.760 | 16,780,000 | 5,980,000 | 9.970 | 6,330,000 | 0.067 | 7,740,000 | 0.065 |
| 22/05/2026 | 0.075 | 30.000 | 8,430,000 | 4,570,000 | 7.620 | 3,760,000 | 0.074 | 4,400,000 | 0.075 |
| 21/05/2026 | 0.068 | 29.660 | 2,980,000 | 3,930,000 | 6.550 | 1,560,000 | 0.067 | 20,000 | 0.068 |
| 20/05/2026 | 0.076 | 30.140 | 12,580,000 | 5,470,000 | 9.120 | 4,840,000 | 0.077 | 6,700,000 | 0.078 |
| 19/05/2026 | 0.088 | 30.640 | 15,180,000 | 3,610,000 | 6.020 | 7,390,000 | 0.086 | 7,390,000 | 0.085 |
| 18/05/2026 | 0.086 | 30.660 | 2,440,000 | 3,610,000 | 6.020 | 910,000 | 0.085 | 520,000 | 0.083 |
| 15/05/2026 | 0.090 | 30.700 | 2,620,000 | 4,000,000 | 6.670 | 540,000 | 0.084 | 40,000 | 0.090 |
| 14/05/2026 | 0.112 | 31.720 | 1,690,000 | 4,500,000 | 7.500 | 660,000 | 0.120 | ||
| 13/05/2026 | 0.111 | 31.800 | 1,240,000 | 5,160,000 | 8.600 | ||||
| 12/05/2026 | 0.105 | 31.460 | 620,000 | 5,160,000 | 8.600 | ||||
| 11/05/2026 | 0.110 | 31.700 | 1,730,000 | 5,160,000 | 8.600 | 1,420,000 | 0.100 | ||
| 08/05/2026 | 0.108 | 31.680 | 3,590,000 | 6,580,000 | 10.970 | 460,000 | 0.105 | ||
| 07/05/2026 | 0.098 | 31.120 | 580,000 | 7,040,000 | 11.730 | 20,000 | 0.100 | ||
| 06/05/2026 | 0.089 | 30.820 | 1,560,000 | 7,060,000 | 11.770 | 620,000 | 0.091 | ||
| 05/05/2026 | 0.082 | 30.460 | 4,810,000 | 7,680,000 | 12.800 | 2,680,000 | 0.079 | ||
| 04/05/2026 | 0.094 | 30.980 | 25,740,000 | 10,360,000 | 17.270 | 8,210,000 | 0.097 | 9,460,000 | 0.089 |
| 30/04/2026 | 0.057 | 29.020 | 54,740,000 | 9,110,000 | 15.180 | 22,820,000 | 0.057 | 28,400,000 | 0.056 |
| 29/04/2026 | 0.078 | 30.140 | 190,000 | 3,530,000 | 5.880 | 170,000 | 0.076 | ||
| 28/04/2026 | 0.075 | 29.920 | 1,430,000 | 3,360,000 | 5.600 | 470,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |