65833 百度法兴六乙牛Ｄ (R 牛证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.030 | 135.800 | 2,025,000 | 6,400,000 | 3.200 | 650,000 | 0.027 | 800,000 | 0.029 |
| 12/02/2026 | 0.039 | 140.100 | 4,850,000 | 6,250,000 | 3.125 | 3,375,000 | 0.038 | 975,000 | 0.040 |
| 11/02/2026 | 0.048 | 144.300 | 425,000 | 8,650,000 | 4.325 | ||||
| 10/02/2026 | 0.046 | 143.400 | 3,475,000 | 8,650,000 | 4.325 | 100,000 | 0.050 | 1,075,000 | 0.049 |
| 09/02/2026 | 0.043 | 142.200 | 1,225,000 | 7,675,000 | 3.838 | ||||
| 06/02/2026 | 0.035 | 137.800 | 2,875,000 | 7,675,000 | 3.838 | 2,050,000 | 0.036 | ||
| 05/02/2026 | 0.041 | 140.900 | 4,850,000 | 5,625,000 | 2.812 | 1,375,000 | 0.036 | 3,400,000 | 0.034 |
| 04/02/2026 | 0.034 | 137.200 | 3,725,000 | 3,600,000 | 1.800 | 3,650,000 | 0.039 | ||
| 03/02/2026 | 0.042 | 141.400 | 14,800,000 | 7,250,000 | 3.625 | 7,575,000 | 0.044 | 5,475,000 | 0.045 |
| 02/02/2026 | 0.052 | 146.700 | 78,550,000 | 9,350,000 | 4.675 | 68,725,000 | 0.053 | 6,550,000 | 0.052 |
| 30/01/2026 | 0.065 | 152.800 | 7,150,000 | 71,525,000 | 35.762 | 7,150,000 | 0.066 | ||
| 29/01/2026 | 0.072 | 155.500 | 1,700,000 | 78,675,000 | 39.338 | 1,200,000 | 0.070 | ||
| 28/01/2026 | 0.072 | 156.100 | 2,100,000 | 77,475,000 | 38.738 | 1,500,000 | 0.073 | ||
| 27/01/2026 | 0.071 | 155.200 | 2,175,000 | 75,975,000 | 37.988 | 150,000 | 0.069 | 1,400,000 | 0.070 |
| 26/01/2026 | 0.071 | 155.500 | 9,725,000 | 74,725,000 | 37.362 | 6,600,000 | 0.070 | 2,675,000 | 0.070 |
| 23/01/2026 | 0.081 | 160.500 | 4,425,000 | 78,650,000 | 39.325 | 1,400,000 | 0.076 | 1,375,000 | 0.082 |
| 22/01/2026 | 0.080 | 160.000 | 5,975,000 | 78,675,000 | 39.338 | 725,000 | 0.079 | 2,075,000 | 0.080 |
| 21/01/2026 | 0.068 | 153.700 | 8,325,000 | 77,325,000 | 38.662 | 6,925,000 | 0.068 | 100,000 | 0.068 |
| 20/01/2026 | 0.058 | 148.800 | 20,825,000 | 84,150,000 | 42.075 | 5,775,000 | 0.046 | 11,150,000 | 0.053 |
| 19/01/2026 | 0.054 | 147.400 | 71,675,000 | 78,775,000 | 39.387 | 64,050,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |