65835 恒指汇丰八三熊Ｔ (R 熊证)
按盘价 
0.116 +0.049 (+73.134%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.067 | 26,389.040 | 1,020,000 | 15,200,000 | 7.600 | 300,000 | 0.047 | ||
| 13/05/2026 | 0.072 | 26,388.440 | 560,000 | 15,500,000 | 7.750 | 320,000 | 0.074 | ||
| 12/05/2026 | 0.074 | 26,347.910 | 200,000 | 15,820,000 | 7.910 | ||||
| 11/05/2026 | 0.072 | 26,406.840 | 330,000 | 15,820,000 | 7.910 | 260,000 | 0.085 | ||
| 08/05/2026 | 0.071 | 26,393.710 | 24,960,000 | 16,080,000 | 8.040 | 3,340,000 | 0.075 | 11,590,000 | 0.083 |
| 07/05/2026 | 0.045 | 26,626.280 | 248,250,000 | 7,830,000 | 3.920 | 78,130,000 | 0.048 | 85,270,000 | 0.047 |
| 06/05/2026 | 0.090 | 26,213.780 | 19,680,000 | 690,000 | 0.350 | 5,840,000 | 0.094 | 1,610,000 | 0.094 |
| 05/05/2026 | 0.124 | 25,898.610 | 19,050,000 | 4,920,000 | 2.460 | 1,770,000 | 0.135 | 10,000 | 0.122 |
| 04/05/2026 | 0.099 | 26,095.880 | 14,890,000 | 6,680,000 | 3.340 | 1,350,000 | 0.090 | 7,570,000 | 0.094 |
| 30/04/2026 | 0.137 | 25,776.530 | 670,000 | 460,000 | 0.230 | 40,000 | 0.136 | 180,000 | 0.132 |
| 29/04/2026 | 0.104 | 26,111.840 | 80,000 | 320,000 | 0.160 | 10,000 | 0.113 | ||
| 28/04/2026 | 0.145 | 25,679.780 | 770,000 | 310,000 | 0.160 | 210,000 | 0.128 | ||
| 27/04/2026 | 0.114 | 25,925.650 | 580,000 | 100,000 | 0.050 | 180,000 | 0.117 | 10,000 | 0.105 |
| 24/04/2026 | 0.113 | 25,978.070 | 450,000 | 270,000 | 0.140 | 450,000 | 0.113 | ||
| 23/04/2026 | 0.119 | 25,915.200 | 4,310,000 | 720,000 | 0.360 | 160,000 | 0.119 | ||
| 22/04/2026 | 0.091 | 26,163.240 | 8,090,000 | 880,000 | 0.440 | 1,020,000 | 0.094 | 880,000 | 0.100 |
| 21/04/2026 | 0.059 | 26,487.480 | 1,880,000 | 1,020,000 | 0.510 | 750,000 | 0.061 | 1,060,000 | 0.065 |
| 20/04/2026 | 0.073 | 26,361.070 | 1,500,000 | 710,000 | 0.360 | 460,000 | 0.072 | 1,010,000 | 0.076 |
| 17/04/2026 | 0.097 | 26,160.330 | 420,000 | 160,000 | 0.080 | 240,000 | 0.096 | 90,000 | 0.100 |
| 16/04/2026 | 0.071 | 26,394.260 | 7,830,000 | 310,000 | 0.160 | 3,830,000 | 0.083 | 30,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |