65877 腾讯法巴六甲牛Ａ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.037 | 417.800 | 1,055,000 | 3,900,000 | 3.900 | 110,000 | 0.035 | ||
| 14/10/2026 | 0.052 | 423.400 | 6,665,000 | 3,790,000 | 3.790 | 1,330,000 | 0.053 | 2,145,000 | 0.054 |
| 13/10/2026 | 0.052 | 425.200 | 1,410,000 | 2,975,000 | 2.975 | 690,000 | 0.052 | 20,000 | 0.052 |
| 12/10/2026 | 0.055 | 425.800 | 2,180,000 | 3,645,000 | 3.645 | 130,000 | 0.057 | 200,000 | 0.056 |
| 09/10/2026 | 0.052 | 424.800 | 655,000 | 3,575,000 | 3.575 | 95,000 | 0.043 | ||
| 08/10/2026 | 0.026 | 411.400 | 4,210,000 | 3,480,000 | 3.480 | 2,040,000 | 0.027 | 915,000 | 0.040 |
| 07/10/2026 | 0.045 | 420.600 | 2,880,000 | 4,605,000 | 4.605 | 1,130,000 | 0.047 | 1,200,000 | 0.046 |
| 06/10/2026 | 0.059 | 428.200 | 3,990,000 | 4,535,000 | 4.535 | 400,000 | 0.059 | ||
| 05/10/2026 | 0.047 | 423.000 | 1,120,000 | 4,935,000 | 4.935 | 580,000 | 0.048 | ||
| 02/10/2026 | 0.044 | 421.200 | 1,335,000 | 4,355,000 | 4.355 | 425,000 | 0.044 | 755,000 | 0.049 |
| 30/09/2026 | 0.067 | 431.000 | 520,000 | 4,025,000 | 4.025 | 20,000 | 0.058 | 190,000 | 0.060 |
| 29/09/2026 | 0.069 | 432.000 | 900,000 | 3,855,000 | 3.855 | 130,000 | 0.072 | 680,000 | 0.070 |
| 28/09/2026 | 0.086 | 439.800 | 180,000 | 3,305,000 | 3.305 | ||||
| 25/09/2026 | 0.079 | 436.600 | 950,000 | 3,305,000 | 3.305 | 280,000 | 0.076 | ||
| 24/09/2026 | 0.082 | 438.400 | 300,000 | 3,025,000 | 3.025 | 100,000 | 0.078 | ||
| 23/09/2026 | 0.085 | 441.000 | 490,000 | 2,925,000 | 2.925 | 380,000 | 0.084 | ||
| 22/09/2026 | 0.105 | 451.600 | 10,720,000 | 3,305,000 | 3.305 | 4,945,000 | 0.113 | 3,605,000 | 0.114 |
| 21/09/2026 | 0.064 | 430.000 | 4,470,000 | 4,645,000 | 4.645 | 500,000 | 0.059 | 590,000 | 0.064 |
| 18/09/2026 | 0.046 | 419.000 | 585,000 | 4,555,000 | 4.555 | 485,000 | 0.049 | ||
| 17/09/2026 | 0.056 | 426.000 | 1,415,000 | 4,070,000 | 4.070 | 75,000 | 0.056 | 1,310,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |