65877 腾讯法巴六甲牛Ａ (R 牛证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.117 | 455.200 | 1,430,000 | 3,155,000 | 3.155 | 465,000 | 0.115 | 700,000 | 0.119 |
| 27/08/2026 | 0.102 | 447.800 | 165,000 | 2,920,000 | 2.920 | 65,000 | 0.104 | 10,000 | 0.102 |
| 26/08/2026 | 0.099 | 445.400 | 600,000 | 2,975,000 | 2.975 | 245,000 | 0.101 | 60,000 | 0.097 |
| 25/08/2026 | 0.088 | 442.000 | 245,000 | 3,160,000 | 3.160 | 130,000 | 0.083 | 60,000 | 0.087 |
| 24/08/2026 | 0.086 | 440.000 | 580,000 | 3,230,000 | 3.230 | 10,000 | 0.083 | 250,000 | 0.087 |
| 21/08/2026 | 0.119 | 457.000 | 850,000 | 2,990,000 | 2.990 | 300,000 | 0.104 | ||
| 20/08/2026 | 0.111 | 451.400 | 255,000 | 3,290,000 | 3.290 | 15,000 | 0.114 | ||
| 19/08/2026 | 0.101 | 447.200 | 2,230,000 | 3,275,000 | 3.275 | 1,085,000 | 0.096 | ||
| 18/08/2026 | 0.092 | 442.400 | 2,605,000 | 4,360,000 | 4.360 | 935,000 | 0.083 | 225,000 | 0.084 |
| 17/08/2026 | 0.101 | 446.400 | 270,000 | 5,070,000 | 5.070 | 90,000 | 0.095 | ||
| 14/08/2026 | 0.087 | 440.000 | 11,425,000 | 4,980,000 | 4.980 | 8,195,000 | 0.087 | 1,365,000 | 0.090 |
| 13/08/2026 | 0.088 | 441.000 | 10,205,000 | 11,810,000 | 11.810 | 10,205,000 | 0.108 | ||
| 12/08/2026 | 0.127 | 461.600 | 30,000 | 1,605,000 | 1.605 | 30,000 | 0.128 | ||
| 11/08/2026 | 0.149 | 470.800 | 230,000 | 1,575,000 | 1.575 | 230,000 | 0.164 | ||
| 10/08/2026 | 0.171 | 481.400 | 230,000 | 1,805,000 | 1.805 | ||||
| 07/08/2026 | 0.163 | 478.800 | 585,000 | 1,805,000 | 1.805 | 355,000 | 0.160 | ||
| 06/08/2026 | 0.168 | 479.200 | 495,000 | 2,160,000 | 2.160 | 485,000 | 0.173 | ||
| 05/08/2026 | 0.190 | 492.200 | 4,135,000 | 2,645,000 | 2.645 | 2,310,000 | 0.190 | ||
| 04/08/2026 | 0.179 | 487.600 | 3,725,000 | 4,955,000 | 4.955 | 2,240,000 | 0.180 | ||
| 03/08/2026 | 0.187 | 490.400 | 20,000 | 7,195,000 | 7.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |