65885 腾讯摩通四八牛Ｅ (R 牛证)
按盘价 
0.188 +0.002 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.186 | 347.600 | 990,000 | 40,515,000 | 40.515 | 595,000 | 0.191 | 395,000 | 0.189 |
| 26/04/2024 | 0.186 | 348.400 | 580,000 | 40,715,000 | 40.715 | 435,000 | 0.185 | 100,000 | 0.185 |
| 25/04/2024 | 0.166 | 339.400 | 350,000 | 41,050,000 | 41.050 | 200,000 | 0.172 | 150,000 | 0.178 |
| 24/04/2024 | 0.176 | 344.200 | 940,000 | 41,100,000 | 41.100 | 840,000 | 0.167 | ||
| 23/04/2024 | 0.155 | 332.400 | 1,355,000 | 41,940,000 | 41.940 | 1,125,000 | 0.146 | 150,000 | 0.146 |
| 22/04/2024 | 0.130 | 320.400 | 3,685,000 | 42,915,000 | 42.915 | 2,075,000 | 0.123 | 1,285,000 | 0.119 |
| 19/04/2024 | 0.098 | 303.800 | 3,370,000 | 43,705,000 | 43.705 | 570,000 | 0.098 | 1,560,000 | 0.091 |
| 18/04/2024 | 0.100 | 304.400 | 1,580,000 | 42,715,000 | 42.715 | 1,070,000 | 0.099 | 410,000 | 0.090 |
| 17/04/2024 | 0.091 | 300.800 | 1,840,000 | 43,375,000 | 43.375 | 1,790,000 | 0.088 | 20,000 | 0.093 |
| 16/04/2024 | 0.094 | 301.800 | 1,575,000 | 45,145,000 | 45.145 | 535,000 | 0.096 | 670,000 | 0.098 |
| 15/04/2024 | 0.100 | 304.400 | 2,990,000 | 45,010,000 | 45.010 | 720,000 | 0.101 | 1,430,000 | 0.102 |
| 12/04/2024 | 0.110 | 309.600 | 1,485,000 | 44,300,000 | 44.300 | 825,000 | 0.115 | 590,000 | 0.116 |
| 11/04/2024 | 0.121 | 315.000 | 2,270,000 | 44,535,000 | 44.535 | 1,130,000 | 0.122 | 630,000 | 0.117 |
| 10/04/2024 | 0.118 | 314.200 | 6,585,000 | 45,035,000 | 45.035 | 1,240,000 | 0.112 | 995,000 | 0.114 |
| 09/04/2024 | 0.101 | 305.000 | 2,505,000 | 45,280,000 | 45.280 | 1,460,000 | 0.102 | 1,005,000 | 0.104 |
| 08/04/2024 | 0.102 | 305.400 | 1,380,000 | 45,735,000 | 45.735 | 620,000 | 0.102 | 625,000 | 0.105 |
| 05/04/2024 | 0.111 | 310.000 | 2,110,000 | 45,730,000 | 45.730 | 750,000 | 0.103 | 885,000 | 0.111 |
| 03/04/2024 | 0.107 | 308.400 | 3,495,000 | 45,595,000 | 45.595 | 1,425,000 | 0.108 | 1,455,000 | 0.105 |
| 02/04/2024 | 0.109 | 309.200 | 6,175,000 | 45,565,000 | 45.565 | 2,700,000 | 0.111 | 1,010,000 | 0.109 |
| 28/03/2024 | 0.100 | 303.800 | 12,915,000 | 47,255,000 | 47.255 | 6,605,000 | 0.103 | 3,165,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |