65894 恒指信证八四牛Ｌ
按盘价 
0.013 -0.047 (-78.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.060 | 23,768.520 | 5,290,000 | 610,000 | 0.310 | 2,250,000 | 0.039 | 2,410,000 | 0.043 |
| 18/06/2026 | 0.071 | 23,924.810 | 1,210,000 | 450,000 | 0.230 | 450,000 | 0.075 | 720,000 | 0.076 |
| 17/06/2026 | 0.123 | 24,312.160 | 40,000 | 180,000 | 0.090 | 10,000 | 0.125 | 30,000 | 0.132 |
| 16/06/2026 | 0.138 | 24,493.950 | 100,000 | 160,000 | 0.080 | 100,000 | 0.138 | ||
| 15/06/2026 | 0.180 | 24,842.670 | 20,000 | 60,000 | 0.030 | 10,000 | 0.180 | 10,000 | 0.189 |
| 12/06/2026 | 0.159 | 24,718.100 | 80,000 | 60,000 | 0.030 | 70,000 | 0.153 | 10,000 | 0.144 |
| 11/06/2026 | 0.112 | 24,249.290 | 960,000 | 120,000 | 0.060 | 450,000 | 0.109 | 510,000 | 0.098 |
| 10/06/2026 | 0.132 | 24,407.960 | 0 | 60,000 | 0.030 | ||||
| 09/06/2026 | 0.150 | 24,565.900 | 0 | 60,000 | 0.030 | ||||
| 08/06/2026 | 0.152 | 24,657.060 | 10,000 | 60,000 | 0.030 | 10,000 | 0.141 | ||
| 05/06/2026 | 0.189 | 24,961.950 | 10,000 | 50,000 | 0.030 | 10,000 | 0.187 | ||
| 04/06/2026 | 0.216 | 25,253.400 | 20,000 | 40,000 | 0.020 | 10,000 | 0.232 | 10,000 | 0.211 |
| 03/06/2026 | 0.260 | 25,633.210 | 0 | 40,000 | 0.020 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 30,000 | 40,000 | 0.020 | 30,000 | 0.267 | ||
| 01/06/2026 | 0.229 | 25,398.180 | 10,000 | 70,000 | 0.040 | 10,000 | 0.228 | ||
| 29/05/2026 | 0.209 | 25,182.390 | 20,000 | 80,000 | 0.040 | 10,000 | 0.209 | 10,000 | 0.212 |
| 28/05/2026 | 0.185 | 25,006.160 | 70,000 | 80,000 | 0.040 | 20,000 | 0.185 | 50,000 | 0.186 |
| 27/05/2026 | 0.216 | 25,328.230 | 20,000 | 50,000 | 0.030 | 20,000 | 0.218 | ||
| 26/05/2026 | 0.247 | 25,599.450 | 0 | 30,000 | 0.020 | ||||
| 22/05/2026 | 0.247 | 25,606.030 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |