65901 汇丰摩利八五牛Ａ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.270 | 127.000 | 8,000 | 2,324,000 | 5.810 | 8,000 | 0.270 | ||
| 16/01/2026 | 0.280 | 128.500 | 0 | 2,316,000 | 5.790 | ||||
| 15/01/2026 | 0.275 | 128.200 | 340,000 | 2,316,000 | 5.790 | 340,000 | 0.275 | ||
| 14/01/2026 | 0.265 | 127.000 | 448,000 | 2,656,000 | 6.640 | 448,000 | 0.267 | ||
| 13/01/2026 | 0.265 | 126.400 | 416,000 | 2,208,000 | 5.520 | 16,000 | 0.265 | 400,000 | 0.265 |
| 12/01/2026 | 0.244 | 124.100 | 3,124,000 | 1,824,000 | 4.560 | 1,548,000 | 0.242 | 1,528,000 | 0.242 |
| 09/01/2026 | 0.245 | 124.800 | 1,672,000 | 1,844,000 | 4.610 | 816,000 | 0.238 | 856,000 | 0.240 |
| 08/01/2026 | 0.246 | 124.300 | 1,532,000 | 1,804,000 | 4.510 | 952,000 | 0.244 | 580,000 | 0.244 |
| 07/01/2026 | 0.270 | 127.200 | 372,000 | 2,176,000 | 5.440 | 372,000 | 0.275 | ||
| 06/01/2026 | 0.285 | 128.800 | 68,000 | 1,804,000 | 4.510 | 36,000 | 0.290 | 28,000 | 0.290 |
| 05/01/2026 | 0.249 | 124.900 | 824,000 | 1,812,000 | 4.530 | 388,000 | 0.246 | 436,000 | 0.247 |
| 02/01/2026 | 0.246 | 124.300 | 1,672,000 | 1,764,000 | 4.410 | 796,000 | 0.238 | 828,000 | 0.235 |
| 31/12/2025 | 0.226 | 122.400 | 240,000 | 1,732,000 | 4.330 | 120,000 | 0.227 | 120,000 | 0.223 |
| 30/12/2025 | 0.229 | 123.000 | 388,000 | 1,732,000 | 4.330 | 388,000 | 0.222 | ||
| 29/12/2025 | 0.222 | 121.900 | 1,300,000 | 2,120,000 | 5.300 | 452,000 | 0.227 | 848,000 | 0.226 |
| 24/12/2025 | 0.243 | 123.800 | 480,000 | 1,724,000 | 4.310 | 160,000 | 0.243 | 160,000 | 0.244 |
| 23/12/2025 | 0.222 | 122.300 | 0 | 1,724,000 | 4.310 | ||||
| 22/12/2025 | 0.215 | 121.300 | 0 | 1,724,000 | 4.310 | ||||
| 19/12/2025 | 0.198 | 119.300 | 0 | 1,724,000 | 4.310 | ||||
| 18/12/2025 | 0.192 | 118.700 | 0 | 1,724,000 | 4.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |