65905 华虹法兴八甲熊Ｆ (R 熊证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.111 | 111.600 | 1,000,000 | 2,500,000 | 1.111 | 700,000 | 0.111 | ||
| 08/09/2026 | 0.111 | 111.000 | 0 | 3,200,000 | 1.422 | ||||
| 07/09/2026 | 0.106 | 115.100 | 0 | 3,200,000 | 1.422 | ||||
| 04/09/2026 | 0.113 | 109.700 | 300,000 | 3,200,000 | 1.422 | 300,000 | 0.099 | ||
| 03/09/2026 | 0.097 | 119.800 | 1,150,000 | 2,900,000 | 1.289 | 850,000 | 0.100 | 300,000 | 0.095 |
| 02/09/2026 | 0.100 | 117.500 | 0 | 3,450,000 | 1.533 | ||||
| 01/09/2026 | 0.094 | 120.900 | 0 | 3,450,000 | 1.533 | ||||
| 31/08/2026 | 0.092 | 123.000 | 0 | 3,450,000 | 1.533 | ||||
| 28/08/2026 | 0.096 | 120.600 | 750,000 | 3,450,000 | 1.533 | 300,000 | 0.098 | 300,000 | 0.091 |
| 27/08/2026 | 0.091 | 122.800 | 400,000 | 3,450,000 | 1.533 | 50,000 | 0.091 | ||
| 26/08/2026 | 0.100 | 117.500 | 3,350,000 | 3,500,000 | 1.556 | 3,300,000 | 0.100 | ||
| 25/08/2026 | 0.115 | 110.400 | 0 | 200,000 | 0.089 | ||||
| 24/08/2026 | 0.115 | 108.800 | 100,000 | 200,000 | 0.089 | 100,000 | 0.110 | ||
| 21/08/2026 | 0.107 | 114.800 | 1,050,000 | 300,000 | 0.133 | 950,000 | 0.108 | ||
| 20/08/2026 | 0.112 | 111.900 | 1,000,000 | 1,250,000 | 0.556 | ||||
| 19/08/2026 | 0.110 | 113.700 | 300,000 | 1,250,000 | 0.556 | ||||
| 18/08/2026 | 0.082 | 128.900 | 6,900,000 | 1,250,000 | 0.556 | 3,300,000 | 0.072 | 1,750,000 | 0.056 |
| 17/08/2026 | 0.061 | 139.900 | 6,250,000 | 2,800,000 | 1.244 | 2,450,000 | 0.060 | 1,650,000 | 0.065 |
| 14/08/2026 | 0.080 | 130.200 | 2,600,000 | 3,600,000 | 1.600 | ||||
| 13/08/2026 | 0.049 | 147.200 | 14,800,000 | 3,600,000 | 1.600 | 8,050,000 | 0.049 | 3,450,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |