65906 腾讯法兴八乙熊１ (R 熊证)
按盘价 
0.125 +0.002 (+1.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.123 | 601.000 | 1,670,000 | 2,380,000 | 2.380 | 840,000 | 0.127 | ||
| 19/01/2026 | 0.108 | 610.000 | 5,990,000 | 3,220,000 | 3.220 | 2,160,000 | 0.108 | 2,525,000 | 0.108 |
| 16/01/2026 | 0.101 | 617.500 | 12,100,000 | 2,855,000 | 2.855 | 6,600,000 | 0.094 | 3,550,000 | 0.096 |
| 15/01/2026 | 0.091 | 622.000 | 14,740,000 | 5,905,000 | 5.905 | 9,105,000 | 0.085 | 1,915,000 | 0.089 |
| 14/01/2026 | 0.075 | 633.000 | 8,900,000 | 13,095,000 | 13.095 | 1,010,000 | 0.072 | 4,920,000 | 0.072 |
| 13/01/2026 | 0.084 | 627.500 | 15,790,000 | 9,185,000 | 9.185 | 5,805,000 | 0.082 | 5,495,000 | 0.080 |
| 12/01/2026 | 0.086 | 623.000 | 19,350,000 | 9,495,000 | 9.495 | 7,025,000 | 0.092 | 7,730,000 | 0.087 |
| 09/01/2026 | 0.105 | 611.000 | 8,155,000 | 8,790,000 | 8.790 | 3,365,000 | 0.105 | 2,770,000 | 0.105 |
| 08/01/2026 | 0.099 | 616.000 | 5,140,000 | 9,385,000 | 9.385 | 2,645,000 | 0.097 | 500,000 | 0.103 |
| 07/01/2026 | 0.087 | 624.500 | 36,185,000 | 11,530,000 | 11.530 | 12,300,000 | 0.092 | 17,960,000 | 0.092 |
| 06/01/2026 | 0.079 | 632.500 | 26,815,000 | 5,870,000 | 5.870 | 10,275,000 | 0.072 | 14,235,000 | 0.073 |
| 05/01/2026 | 0.089 | 624.500 | 11,230,000 | 1,910,000 | 1.910 | 4,910,000 | 0.086 | 3,780,000 | 0.086 |
| 02/01/2026 | 0.092 | 623.000 | 5,860,000 | 3,040,000 | 3.040 | 1,120,000 | 0.097 | 3,085,000 | 0.093 |
| 31/12/2025 | 0.128 | 599.000 | 420,000 | 1,075,000 | 1.075 | 420,000 | 0.128 | ||
| 30/12/2025 | 0.125 | 600.000 | 1,895,000 | 655,000 | 0.655 | 1,195,000 | 0.126 | 700,000 | 0.130 |
| 29/12/2025 | 0.130 | 596.500 | 3,095,000 | 1,150,000 | 1.150 | 1,460,000 | 0.115 | 1,480,000 | 0.114 |
| 24/12/2025 | 0.121 | 603.000 | 1,865,000 | 1,130,000 | 1.130 | 1,540,000 | 0.121 | 325,000 | 0.122 |
| 23/12/2025 | 0.121 | 602.000 | 9,340,000 | 2,345,000 | 2.345 | 3,845,000 | 0.117 | 1,165,000 | 0.112 |
| 22/12/2025 | 0.103 | 614.500 | 4,540,000 | 5,025,000 | 5.025 | 1,710,000 | 0.103 | 1,375,000 | 0.103 |
| 19/12/2025 | 0.098 | 614.000 | 3,310,000 | 5,360,000 | 5.360 | 1,765,000 | 0.108 | 1,330,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |