65928 恒指摩通八十熊２ (R 熊证)
按盘价 
0.216 -0.016 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.232 | 24,604.290 | 120,000 | 360,000 | 0.180 | 120,000 | 0.250 | ||
| 16/09/2026 | 0.222 | 24,713.780 | 0 | 480,000 | 0.240 | ||||
| 15/09/2026 | 0.225 | 24,667.240 | 220,000 | 480,000 | 0.240 | 120,000 | 0.215 | 100,000 | 0.212 |
| 14/09/2026 | 0.207 | 24,917.600 | 120,000 | 500,000 | 0.250 | 120,000 | 0.207 | ||
| 11/09/2026 | 0.215 | 24,805.630 | 120,000 | 380,000 | 0.190 | 120,000 | 0.214 | ||
| 10/09/2026 | 0.206 | 24,954.470 | 140,000 | 260,000 | 0.130 | 140,000 | 0.207 | ||
| 09/09/2026 | 0.180 | 25,274.960 | 10,000 | 400,000 | 0.200 | 10,000 | 0.186 | ||
| 08/09/2026 | 0.176 | 25,317.180 | 10,000 | 410,000 | 0.205 | 10,000 | 0.176 | ||
| 07/09/2026 | 0.168 | 25,413.120 | 200,000 | 400,000 | 0.200 | 150,000 | 0.161 | 50,000 | 0.157 |
| 04/09/2026 | 0.143 | 25,650.870 | 140,000 | 500,000 | 0.250 | 140,000 | 0.144 | ||
| 03/09/2026 | 0.188 | 25,213.310 | 360,000 | 360,000 | 0.180 | 180,000 | 0.170 | 180,000 | 0.162 |
| 02/09/2026 | 0.179 | 25,311.210 | 100,000 | 360,000 | 0.180 | 100,000 | 0.192 | ||
| 01/09/2026 | 0.176 | 25,329.730 | 0 | 260,000 | 0.130 | ||||
| 31/08/2026 | 0.161 | 25,566.990 | 240,000 | 260,000 | 0.130 | 240,000 | 0.179 | ||
| 28/08/2026 | 0.154 | 25,584.790 | 240,000 | 500,000 | 0.250 | 240,000 | 0.154 | ||
| 27/08/2026 | 0.155 | 25,565.740 | 120,000 | 260,000 | 0.130 | 120,000 | 0.152 | ||
| 26/08/2026 | 0.148 | 25,652.970 | 740,000 | 380,000 | 0.190 | 310,000 | 0.144 | 430,000 | 0.139 |
| 25/08/2026 | 0.161 | 25,511.100 | 280,000 | 260,000 | 0.130 | 160,000 | 0.163 | 120,000 | 0.161 |
| 24/08/2026 | 0.166 | 25,517.330 | 480,000 | 300,000 | 0.150 | 480,000 | 0.156 | ||
| 21/08/2026 | 0.116 | 26,009.460 | 240,000 | 780,000 | 0.390 | 240,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |