65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.290 | 26,413.350 | 100,000 | 1,780,000 | 0.712 | 100,000 | 0.300 | ||
| 16/02/2026 | 0.305 | 26,705.940 | 700,000 | 1,680,000 | 0.672 | 700,000 | 0.295 | ||
| 13/02/2026 | 0.295 | 26,567.120 | 760,000 | 2,380,000 | 0.952 | 760,000 | 0.295 | ||
| 12/02/2026 | 0.335 | 27,032.540 | 10,000 | 1,620,000 | 0.648 | 10,000 | 0.335 | ||
| 11/02/2026 | 0.355 | 27,266.380 | 0 | 1,630,000 | 0.652 | ||||
| 10/02/2026 | 0.355 | 27,183.150 | 10,000 | 1,630,000 | 0.652 | 10,000 | 0.365 | ||
| 09/02/2026 | 0.340 | 27,027.160 | 200,000 | 1,640,000 | 0.656 | 200,000 | 0.340 | ||
| 06/02/2026 | 0.290 | 26,559.950 | 10,000 | 1,840,000 | 0.736 | 10,000 | 0.290 | ||
| 05/02/2026 | 0.320 | 26,885.240 | 150,000 | 1,830,000 | 0.732 | 150,000 | 0.297 | ||
| 04/02/2026 | 0.330 | 26,847.320 | 50,000 | 1,680,000 | 0.672 | 50,000 | 0.330 | ||
| 03/02/2026 | 0.315 | 26,834.770 | 110,000 | 1,630,000 | 0.652 | 10,000 | 0.345 | 100,000 | 0.315 |
| 02/02/2026 | 0.310 | 26,775.570 | 170,000 | 1,540,000 | 0.616 | 170,000 | 0.337 | ||
| 30/01/2026 | 0.385 | 27,387.110 | 0 | 1,370,000 | 0.548 | ||||
| 29/01/2026 | 0.430 | 27,968.090 | 0 | 1,370,000 | 0.548 | ||||
| 28/01/2026 | 0.410 | 27,826.910 | 10,000 | 1,370,000 | 0.548 | 10,000 | 0.385 | ||
| 27/01/2026 | 0.350 | 27,126.950 | 0 | 1,380,000 | 0.552 | ||||
| 26/01/2026 | 0.325 | 26,765.520 | 150,000 | 1,380,000 | 0.552 | 150,000 | 0.330 | ||
| 23/01/2026 | 0.315 | 26,749.510 | 0 | 1,530,000 | 0.612 | ||||
| 22/01/2026 | 0.300 | 26,629.960 | 0 | 1,530,000 | 0.612 | ||||
| 21/01/2026 | 0.300 | 26,585.060 | 0 | 1,530,000 | 0.612 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |