65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.265 | 26,361.070 | 1,390,000 | 65,560,000 | 26.224 | 1,290,000 | 0.259 | ||
| 17/04/2026 | 0.240 | 26,160.330 | 4,160,000 | 66,850,000 | 26.740 | 1,200,000 | 0.237 | 2,910,000 | 0.239 |
| 16/04/2026 | 0.265 | 26,394.260 | 3,840,000 | 65,140,000 | 26.056 | 3,090,000 | 0.249 | 350,000 | 0.240 |
| 15/04/2026 | 0.225 | 25,947.320 | 8,090,000 | 67,880,000 | 27.152 | 4,530,000 | 0.231 | 1,480,000 | 0.228 |
| 14/04/2026 | 0.218 | 25,872.320 | 6,310,000 | 70,930,000 | 28.372 | 780,000 | 0.222 | 5,370,000 | 0.219 |
| 13/04/2026 | 0.197 | 25,660.850 | 1,340,000 | 66,340,000 | 26.536 | 490,000 | 0.195 | 850,000 | 0.193 |
| 10/04/2026 | 0.217 | 25,893.540 | 3,360,000 | 65,980,000 | 26.392 | 2,560,000 | 0.226 | 660,000 | 0.220 |
| 09/04/2026 | 0.204 | 25,752.400 | 2,230,000 | 67,880,000 | 27.152 | 450,000 | 0.211 | 90,000 | 0.211 |
| 08/04/2026 | 0.218 | 25,893.020 | 27,160,000 | 68,240,000 | 27.296 | 12,680,000 | 0.213 | 4,660,000 | 0.211 |
| 02/04/2026 | 0.144 | 25,116.530 | 4,200,000 | 76,260,000 | 30.504 | 1,680,000 | 0.141 | ||
| 01/04/2026 | 0.160 | 25,294.030 | 24,690,000 | 77,940,000 | 31.176 | 7,450,000 | 0.166 | ||
| 31/03/2026 | 0.118 | 24,788.140 | 64,790,000 | 85,390,000 | 34.156 | 11,790,000 | 0.119 | 10,190,000 | 0.111 |
| 30/03/2026 | 0.114 | 24,750.790 | 58,710,000 | 86,990,000 | 34.796 | 3,540,000 | 0.098 | 16,330,000 | 0.100 |
| 27/03/2026 | 0.136 | 24,951.880 | 17,980,000 | 74,200,000 | 29.680 | 1,920,000 | 0.135 | 60,000 | 0.122 |
| 26/03/2026 | 0.123 | 24,856.430 | 22,090,000 | 76,060,000 | 30.424 | 5,750,000 | 0.153 | 3,610,000 | 0.130 |
| 25/03/2026 | 0.165 | 25,335.950 | 45,200,000 | 78,200,000 | 31.280 | 10,810,000 | 0.163 | 810,000 | 0.148 |
| 24/03/2026 | 0.146 | 25,063.710 | 167,840,000 | 88,200,000 | 35.280 | 40,210,000 | 0.113 | 25,650,000 | 0.107 |
| 23/03/2026 | 0.085 | 24,382.470 | 125,240,000 | 102,760,000 | 41.104 | 10,130,000 | 0.079 | 47,770,000 | 0.087 |
| 20/03/2026 | 0.166 | 25,277.320 | 2,130,000 | 65,120,000 | 26.048 | 440,000 | 0.174 | 1,690,000 | 0.169 |
| 19/03/2026 | 0.184 | 25,500.580 | 3,020,000 | 63,870,000 | 25.548 | 680,000 | 0.195 | 2,320,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |