66006 晶泰中银六乙牛Ａ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.285 | 11.660 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.280 | 11.520 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.335 | 12.080 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.375 | 12.510 | 40,000 | 0 | 0.000 | 40,000 | 0.400 | ||
| 28/01/2026 | 0.370 | 12.430 | 40,000 | 40,000 | 0.080 | 40,000 | 0.360 | ||
| 27/01/2026 | 0.385 | 12.570 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.395 | 12.630 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.470 | 13.480 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.425 | 12.900 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.425 | 12.930 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.430 | 13.030 | 90,000 | 0 | 0.000 | 90,000 | 0.430 | ||
| 16/01/2026 | 0.380 | 12.640 | 170,000 | 90,000 | 0.180 | 40,000 | 0.380 | 130,000 | 0.380 |
| 15/01/2026 | 0.380 | 12.470 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.520 | 13.970 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.470 | 13.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.420 | 12.950 | 210,000 | 0 | 0.000 | 110,000 | 0.419 | 100,000 | 0.420 |
| 09/01/2026 | 0.380 | 12.540 | 50,000 | 10,000 | 0.020 | 20,000 | 0.313 | 30,000 | 0.335 |
| 08/01/2026 | 0.260 | 11.350 | 4,740,000 | 0 | 0.000 | 2,370,000 | 0.241 | 2,370,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |