66024 腾讯花旗五十牛Ｅ (R 牛证)
按盘价 
0.113 +0.006 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.107 | 496.600 | 14,010,000 | 9,750,000 | 10.830 | 5,080,000 | 0.116 | 4,555,000 | 0.117 |
| 10/07/2025 | 0.106 | 496.600 | 1,060,000 | 10,275,000 | 11.420 | 300,000 | 0.107 | 525,000 | 0.105 |
| 09/07/2025 | 0.107 | 497.600 | 465,000 | 10,050,000 | 11.170 | 195,000 | 0.105 | 110,000 | 0.108 |
| 08/07/2025 | 0.121 | 504.500 | 4,590,000 | 10,135,000 | 11.260 | 1,670,000 | 0.118 | 2,005,000 | 0.117 |
| 07/07/2025 | 0.115 | 502.000 | 2,805,000 | 9,800,000 | 10.890 | 1,120,000 | 0.115 | 1,335,000 | 0.113 |
| 04/07/2025 | 0.107 | 496.800 | 3,110,000 | 9,585,000 | 10.650 | 745,000 | 0.103 | 1,855,000 | 0.107 |
| 03/07/2025 | 0.113 | 501.000 | 4,925,000 | 8,475,000 | 9.420 | 1,480,000 | 0.108 | 2,690,000 | 0.109 |
| 02/07/2025 | 0.117 | 501.500 | 2,625,000 | 7,265,000 | 8.070 | 700,000 | 0.119 | 1,525,000 | 0.117 |
| 30/06/2025 | 0.125 | 503.000 | 2,170,000 | 6,440,000 | 7.160 | 750,000 | 0.124 | 875,000 | 0.130 |
| 27/06/2025 | 0.138 | 513.000 | 5,565,000 | 6,315,000 | 7.020 | 2,510,000 | 0.137 | 2,535,000 | 0.137 |
| 26/06/2025 | 0.138 | 513.000 | 6,200,000 | 6,290,000 | 6.990 | 3,070,000 | 0.136 | 3,025,000 | 0.136 |
| 25/06/2025 | 0.140 | 512.500 | 4,400,000 | 6,335,000 | 7.040 | 1,880,000 | 0.134 | 1,910,000 | 0.133 |
| 24/06/2025 | 0.134 | 509.500 | 10,605,000 | 6,305,000 | 7.010 | 5,385,000 | 0.130 | 4,550,000 | 0.130 |
| 23/06/2025 | 0.118 | 504.000 | 3,685,000 | 7,140,000 | 7.930 | 1,710,000 | 0.116 | 1,815,000 | 0.113 |
| 20/06/2025 | 0.120 | 505.500 | 3,810,000 | 7,035,000 | 7.820 | 1,530,000 | 0.113 | 610,000 | 0.110 |
| 19/06/2025 | 0.110 | 498.000 | 5,710,000 | 7,955,000 | 8.840 | 1,545,000 | 0.111 | 2,195,000 | 0.115 |
| 18/06/2025 | 0.128 | 508.000 | 4,105,000 | 7,305,000 | 8.120 | 1,195,000 | 0.124 | 2,125,000 | 0.123 |
| 17/06/2025 | 0.139 | 513.500 | 10,390,000 | 6,375,000 | 7.080 | 4,800,000 | 0.136 | 5,495,000 | 0.133 |
| 16/06/2025 | 0.135 | 509.500 | 2,870,000 | 5,680,000 | 6.310 | 1,300,000 | 0.129 | 1,470,000 | 0.128 |
| 13/06/2025 | 0.133 | 510.000 | 2,995,000 | 5,510,000 | 6.120 | 1,440,000 | 0.134 | 1,385,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |