66045 腾讯摩通八十熊Ｎ (R 熊证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.101 | 439.000 | 2,030,000 | 325,000 | 0.325 | 935,000 | 0.089 | 265,000 | 0.092 |
| 20/05/2026 | 0.073 | 455.200 | 2,125,000 | 995,000 | 0.995 | 400,000 | 0.070 | 970,000 | 0.069 |
| 19/05/2026 | 0.066 | 460.000 | 2,265,000 | 425,000 | 0.425 | 1,075,000 | 0.065 | 830,000 | 0.065 |
| 18/05/2026 | 0.085 | 449.200 | 2,660,000 | 670,000 | 0.670 | 1,360,000 | 0.084 | 720,000 | 0.086 |
| 15/05/2026 | 0.073 | 456.400 | 1,300,000 | 1,310,000 | 1.310 | 100,000 | 0.072 | 490,000 | 0.069 |
| 14/05/2026 | 0.076 | 454.900 | 3,335,000 | 920,000 | 0.920 | 920,000 | 0.059 | 1,820,000 | 0.055 |
| 13/05/2026 | 0.071 | 457.300 | 1,665,000 | 20,000 | 0.020 | 1,285,000 | 0.081 | 280,000 | 0.078 |
| 12/05/2026 | 0.077 | 451.900 | 3,615,000 | 1,025,000 | 1.025 | 1,465,000 | 0.069 | 1,795,000 | 0.069 |
| 11/05/2026 | 0.067 | 459.100 | 2,220,000 | 695,000 | 0.695 | 1,135,000 | 0.066 | 980,000 | 0.065 |
| 08/05/2026 | 0.056 | 466.100 | 4,815,000 | 850,000 | 0.850 | 2,100,000 | 0.060 | 2,205,000 | 0.059 |
| 07/05/2026 | 0.046 | 472.100 | 9,025,000 | 745,000 | 0.745 | 4,000,000 | 0.046 | 4,050,000 | 0.049 |
| 06/05/2026 | 0.072 | 457.700 | 845,000 | 695,000 | 0.695 | 150,000 | 0.065 | 695,000 | 0.073 |
| 05/05/2026 | 0.057 | 466.900 | 3,045,000 | 150,000 | 0.150 | 1,455,000 | 0.061 | 1,385,000 | 0.062 |
| 04/05/2026 | 0.053 | 467.700 | 450,000 | 220,000 | 0.220 | 60,000 | 0.047 | 280,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |