66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.108 | 154.400 | 70,000 | 2,960,000 | 1.480 | ||||
| 03/12/2025 | 0.109 | 153.600 | 0 | 2,960,000 | 1.480 | ||||
| 02/12/2025 | 0.115 | 157.000 | 130,000 | 2,960,000 | 1.480 | ||||
| 01/12/2025 | 0.111 | 154.900 | 1,175,000 | 2,960,000 | 1.480 | 1,165,000 | 0.108 | ||
| 28/11/2025 | 0.105 | 151.500 | 700,000 | 1,795,000 | 0.898 | 700,000 | 0.105 | ||
| 27/11/2025 | 0.103 | 150.600 | 230,000 | 2,495,000 | 1.248 | 100,000 | 0.105 | 130,000 | 0.104 |
| 26/11/2025 | 0.112 | 154.800 | 290,000 | 2,465,000 | 1.232 | 290,000 | 0.113 | ||
| 25/11/2025 | 0.117 | 157.800 | 5,000 | 2,175,000 | 1.088 | 5,000 | 0.112 | ||
| 24/11/2025 | 0.110 | 154.500 | 100,000 | 2,170,000 | 1.085 | 100,000 | 0.110 | ||
| 21/11/2025 | 0.097 | 147.600 | 150,000 | 2,270,000 | 1.135 | 150,000 | 0.099 | ||
| 20/11/2025 | 0.113 | 154.800 | 0 | 2,120,000 | 1.060 | ||||
| 19/11/2025 | 0.115 | 156.400 | 5,000 | 2,120,000 | 1.060 | 5,000 | 0.115 | ||
| 18/11/2025 | 0.111 | 154.600 | 100,000 | 2,115,000 | 1.057 | 100,000 | 0.112 | ||
| 17/11/2025 | 0.110 | 154.900 | 100,000 | 2,015,000 | 1.008 | 100,000 | 0.109 | ||
| 14/11/2025 | 0.112 | 154.900 | 360,000 | 1,915,000 | 0.958 | 100,000 | 0.112 | 260,000 | 0.117 |
| 13/11/2025 | 0.124 | 162.000 | 130,000 | 1,755,000 | 0.878 | 125,000 | 0.122 | 5,000 | 0.114 |
| 12/11/2025 | 0.115 | 156.800 | 1,695,000 | 1,875,000 | 0.938 | 1,500,000 | 0.117 | ||
| 11/11/2025 | 0.122 | 160.400 | 5,420,000 | 3,375,000 | 1.688 | 2,655,000 | 0.121 | 2,565,000 | 0.121 |
| 10/11/2025 | 0.129 | 163.400 | 5,420,000 | 3,465,000 | 1.732 | 3,850,000 | 0.127 | 1,500,000 | 0.124 |
| 07/11/2025 | 0.122 | 160.100 | 3,920,000 | 5,815,000 | 2.908 | 3,370,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |