66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.070 | 117.000 | 10,000 | 297,500 | 0.300 | 10,000 | 0.073 | ||
| 04/12/2025 | 0.071 | 116.100 | 10,000 | 287,500 | 0.290 | 7,500 | 0.072 | 2,500 | 0.073 |
| 03/12/2025 | 0.071 | 115.500 | 0 | 292,500 | 0.290 | ||||
| 02/12/2025 | 0.071 | 116.000 | 5,000 | 292,500 | 0.290 | 5,000 | 0.071 | ||
| 01/12/2025 | 0.069 | 117.100 | 0 | 287,500 | 0.290 | ||||
| 28/11/2025 | 0.069 | 116.500 | 10,000 | 287,500 | 0.290 | 10,000 | 0.070 | ||
| 27/11/2025 | 0.069 | 116.200 | 37,500 | 277,500 | 0.280 | 30,000 | 0.067 | 7,500 | 0.070 |
| 26/11/2025 | 0.071 | 114.800 | 385,000 | 300,000 | 0.300 | 225,000 | 0.072 | 5,000 | 0.073 |
| 25/11/2025 | 0.077 | 112.400 | 77,500 | 520,000 | 0.520 | 7,500 | 0.077 | 70,000 | 0.078 |
| 24/11/2025 | 0.077 | 112.400 | 1,837,500 | 457,500 | 0.460 | 910,000 | 0.076 | 927,500 | 0.076 |
| 21/11/2025 | 0.080 | 110.300 | 4,305,000 | 440,000 | 0.440 | 2,150,000 | 0.078 | 2,095,000 | 0.079 |
| 20/11/2025 | 0.074 | 113.500 | 840,000 | 495,000 | 0.500 | 840,000 | 0.074 | ||
| 19/11/2025 | 0.072 | 113.500 | 865,000 | 1,335,000 | 1.330 | 775,000 | 0.072 | 5,000 | 0.073 |
| 18/11/2025 | 0.072 | 114.300 | 3,370,000 | 2,105,000 | 2.100 | 3,335,000 | 0.070 | 5,000 | 0.072 |
| 17/11/2025 | 0.069 | 115.400 | 6,732,500 | 5,435,000 | 5.440 | 3,362,500 | 0.069 | 3,320,000 | 0.069 |
| 14/11/2025 | 0.066 | 116.900 | 7,205,000 | 5,477,500 | 5.480 | 1,462,500 | 0.061 | 4,877,500 | 0.062 |
| 13/11/2025 | 0.053 | 124.400 | 5,477,500 | 2,062,500 | 2.060 | 2,037,500 | 0.054 | 2,495,000 | 0.057 |
| 12/11/2025 | 0.053 | 124.700 | 2,580,000 | 1,605,000 | 1.600 | 1,345,000 | 0.051 | 1,170,000 | 0.052 |
| 11/11/2025 | 0.056 | 123.100 | 60,000 | 1,780,000 | 1.780 | ||||
| 10/11/2025 | 0.053 | 124.500 | 0 | 1,780,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |