66082 恒指瑞银七九牛Ｖ (R 牛证)
按盘价 
0.245 +0.032 (+15.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.213 | 23,525.970 | 0 | 160,000 | 0.080 | ||||
| 02/11/2026 | 0.205 | 23,393.320 | 0 | 160,000 | 0.080 | ||||
| 30/10/2026 | 0.200 | 23,294.420 | 40,000 | 160,000 | 0.080 | 40,000 | 0.185 | ||
| 29/10/2026 | 0.167 | 22,958.650 | 80,000 | 200,000 | 0.100 | 40,000 | 0.186 | 40,000 | 0.176 |
| 28/10/2026 | 0.186 | 23,094.830 | 40,000 | 200,000 | 0.100 | 40,000 | 0.189 | ||
| 27/10/2026 | 0.174 | 23,041.320 | 180,000 | 240,000 | 0.120 | 100,000 | 0.186 | 80,000 | 0.180 |
| 26/10/2026 | 0.196 | 23,211.810 | 200,000 | 260,000 | 0.130 | 200,000 | 0.193 | ||
| 23/10/2026 | 0.187 | 23,093.370 | 750,000 | 460,000 | 0.230 | 440,000 | 0.182 | 310,000 | 0.160 |
| 22/10/2026 | 0.170 | 22,934.680 | 440,000 | 590,000 | 0.290 | 440,000 | 0.186 | ||
| 21/10/2026 | 0.245 | 23,651.870 | 0 | 150,000 | 0.070 | ||||
| 20/10/2026 | 0.265 | 23,867.740 | 50,000 | 150,000 | 0.070 | 50,000 | 0.265 | ||
| 16/10/2026 | 0.295 | 24,186.830 | 0 | 100,000 | 0.050 | ||||
| 15/10/2026 | 0.290 | 24,062.720 | 0 | 100,000 | 0.050 | ||||
| 14/10/2026 | 0.310 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.310 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.305 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.295 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.255 | 23,785.790 | 50,000 | 100,000 | 0.050 | 50,000 | 0.255 | ||
| 07/10/2026 | 0.295 | 24,130.500 | 10,000 | 50,000 | 0.030 | 10,000 | 0.295 | ||
| 06/10/2026 | 0.300 | 24,280.560 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |