66088 腾讯摩通六七牛Ｋ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.086 | 602.500 | 7,550,000 | ||||||
| 20/01/2026 | 0.088 | 601.000 | 3,335,000 | 67,180,000 | 67.180 | 790,000 | 0.090 | ||
| 19/01/2026 | 0.107 | 610.000 | 200,000 | 66,390,000 | 66.390 | 15,000 | 0.107 | ||
| 16/01/2026 | 0.118 | 617.500 | 1,355,000 | 66,375,000 | 66.375 | 250,000 | 0.119 | ||
| 15/01/2026 | 0.129 | 622.000 | 3,875,000 | 66,125,000 | 66.125 | 2,335,000 | 0.141 | ||
| 14/01/2026 | 0.148 | 633.000 | 5,520,000 | 68,460,000 | 68.460 | 30,000 | 0.144 | ||
| 13/01/2026 | 0.138 | 627.500 | 3,480,000 | 68,490,000 | 68.490 | 70,000 | 0.149 | 320,000 | 0.147 |
| 12/01/2026 | 0.132 | 623.000 | 1,910,000 | 68,240,000 | 68.240 | 30,000 | 0.132 | ||
| 09/01/2026 | 0.109 | 611.000 | 980,000 | 68,270,000 | 68.270 | ||||
| 08/01/2026 | 0.117 | 616.000 | 2,590,000 | 68,270,000 | 68.270 | ||||
| 07/01/2026 | 0.132 | 624.500 | 1,845,000 | 68,270,000 | 68.270 | 920,000 | 0.130 | ||
| 06/01/2026 | 0.145 | 632.500 | 7,765,000 | 69,190,000 | 69.190 | 1,265,000 | 0.158 | ||
| 05/01/2026 | 0.131 | 624.500 | 3,855,000 | 70,455,000 | 70.455 | 1,495,000 | 0.136 | ||
| 02/01/2026 | 0.130 | 623.000 | 19,230,000 | 71,950,000 | 71.950 | 7,000,000 | 0.116 | ||
| 31/12/2025 | 0.082 | 599.000 | 39,020,000 | 78,950,000 | 78.950 | 19,365,000 | 0.082 | 15,960,000 | 0.080 |
| 30/12/2025 | 0.083 | 600.000 | 14,070,000 | 82,355,000 | 82.355 | 855,000 | 0.084 | 2,355,000 | 0.076 |
| 29/12/2025 | 0.077 | 596.500 | 15,395,000 | 80,855,000 | 80.855 | 1,765,000 | 0.098 | 5,255,000 | 0.083 |
| 24/12/2025 | 0.090 | 603.000 | 14,740,000 | 77,365,000 | 77.365 | 6,145,000 | 0.088 | 920,000 | 0.087 |
| 23/12/2025 | 0.088 | 602.000 | 34,450,000 | 82,590,000 | 82.590 | 2,460,000 | 0.093 | 21,120,000 | 0.096 |
| 22/12/2025 | 0.115 | 614.500 | 13,085,000 | 63,930,000 | 63.930 | 385,000 | 0.114 | 9,140,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |