66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.171 | 597.500 | 2,150,000 | 32,410,000 | 32.410 | 735,000 | 0.169 | 850,000 | 0.166 |
| 21/01/2026 | 0.162 | 602.500 | 285,000 | 32,295,000 | 32.295 | 205,000 | 0.166 | ||
| 20/01/2026 | 0.163 | 601.000 | 3,655,000 | 32,500,000 | 32.500 | 545,000 | 0.164 | ||
| 19/01/2026 | 0.148 | 610.000 | 1,735,000 | 33,045,000 | 33.045 | 630,000 | 0.148 | 270,000 | 0.149 |
| 16/01/2026 | 0.139 | 617.500 | 1,270,000 | 33,405,000 | 33.405 | 15,000 | 0.138 | ||
| 15/01/2026 | 0.129 | 622.000 | 9,255,000 | 33,420,000 | 33.420 | 1,745,000 | 0.130 | 3,535,000 | 0.124 |
| 14/01/2026 | 0.114 | 633.000 | 1,710,000 | 31,630,000 | 31.630 | 200,000 | 0.115 | 825,000 | 0.111 |
| 13/01/2026 | 0.124 | 627.500 | 1,400,000 | 31,005,000 | 31.005 | 250,000 | 0.125 | 1,115,000 | 0.116 |
| 12/01/2026 | 0.128 | 623.000 | 2,530,000 | 30,140,000 | 30.140 | 460,000 | 0.130 | 650,000 | 0.130 |
| 09/01/2026 | 0.148 | 611.000 | 200,000 | 29,950,000 | 29.950 | 95,000 | 0.147 | ||
| 08/01/2026 | 0.141 | 616.000 | 2,125,000 | 30,045,000 | 30.045 | 795,000 | 0.145 | ||
| 07/01/2026 | 0.128 | 624.500 | 4,860,000 | 30,840,000 | 30.840 | 1,295,000 | 0.133 | 1,520,000 | 0.131 |
| 06/01/2026 | 0.117 | 632.500 | 8,415,000 | 30,615,000 | 30.615 | 1,595,000 | 0.110 | 3,825,000 | 0.110 |
| 05/01/2026 | 0.128 | 624.500 | 325,000 | 28,385,000 | 28.385 | 215,000 | 0.124 | ||
| 02/01/2026 | 0.131 | 623.000 | 4,875,000 | 28,170,000 | 28.170 | 965,000 | 0.135 | 1,115,000 | 0.136 |
| 31/12/2025 | 0.168 | 599.000 | 2,160,000 | 28,020,000 | 28.020 | 775,000 | 0.166 | 375,000 | 0.165 |
| 30/12/2025 | 0.168 | 600.000 | 1,730,000 | 28,420,000 | 28.420 | 980,000 | 0.171 | 55,000 | 0.170 |
| 29/12/2025 | 0.172 | 596.500 | 5,660,000 | 29,345,000 | 29.345 | 2,360,000 | 0.163 | 1,715,000 | 0.164 |
| 24/12/2025 | 0.162 | 603.000 | 1,570,000 | 29,990,000 | 29.990 | 650,000 | 0.162 | 685,000 | 0.162 |
| 23/12/2025 | 0.163 | 602.000 | 4,030,000 | 29,955,000 | 29.955 | 955,000 | 0.159 | 1,305,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |