66095 汇丰摩通八六牛Ｆ (R 牛证)
按盘价 
0.237 -0.063 (-21.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.300 | 128.900 | 0 | 316,000 | 0.395 | ||||
| 11/03/2026 | 0.310 | 129.478 | 0 | 316,000 | 0.395 | ||||
| 10/03/2026 | 0.310 | 132.378 | 0 | 316,000 | 0.395 | ||||
| 09/03/2026 | 0.280 | 126.378 | 0 | 316,000 | 0.395 | ||||
| 06/03/2026 | 0.315 | 131.678 | 556,000 | 316,000 | 0.395 | 556,000 | 0.285 | ||
| 05/03/2026 | 0.295 | 130.378 | 12,000 | 872,000 | 1.090 | ||||
| 04/03/2026 | 0.260 | 127.278 | 196,000 | 872,000 | 1.090 | ||||
| 03/03/2026 | 0.320 | 132.278 | 1,272,000 | 872,000 | 1.090 | 368,000 | 0.325 | ||
| 02/03/2026 | 0.350 | 136.178 | 52,000 | 504,000 | 0.630 | 52,000 | 0.350 | ||
| 27/02/2026 | 0.415 | 143.778 | 0 | 556,000 | 0.695 | ||||
| 26/02/2026 | 0.390 | 141.478 | 0 | 556,000 | 0.695 | ||||
| 25/02/2026 | 0.370 | 139.178 | 32,000 | 556,000 | 0.695 | ||||
| 24/02/2026 | 0.325 | 131.778 | 0 | 556,000 | 0.695 | ||||
| 23/02/2026 | 0.325 | 132.378 | 0 | 556,000 | 0.695 | ||||
| 20/02/2026 | 0.320 | 130.778 | 0 | 556,000 | 0.695 | ||||
| 16/02/2026 | 0.320 | 130.678 | 0 | 556,000 | 0.695 | ||||
| 13/02/2026 | 0.335 | 132.178 | 52,000 | 556,000 | 0.695 | 52,000 | 0.335 | ||
| 12/02/2026 | 0.370 | 135.978 | 0 | 504,000 | 0.630 | ||||
| 11/02/2026 | 0.370 | 136.278 | 0 | 504,000 | 0.630 | ||||
| 10/02/2026 | 0.370 | 136.778 | 0 | 504,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |