66095 汇丰摩通八六牛Ｆ (R 牛证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.320 | 134.500 | 0 | 780,000 | 0.975 | ||||
| 26/01/2026 | 0.285 | 131.000 | 0 | 780,000 | 0.975 | ||||
| 23/01/2026 | 0.275 | 130.000 | 28,000 | 780,000 | 0.975 | 28,000 | 0.275 | ||
| 22/01/2026 | 0.270 | 129.700 | 32,000 | 808,000 | 1.010 | 32,000 | 0.265 | ||
| 21/01/2026 | 0.265 | 128.200 | 0 | 840,000 | 1.050 | ||||
| 20/01/2026 | 0.265 | 128.400 | 32,000 | 840,000 | 1.050 | 32,000 | 0.265 | ||
| 19/01/2026 | 0.250 | 127.000 | 12,000 | 872,000 | 1.090 | 12,000 | 0.260 | ||
| 16/01/2026 | 0.270 | 128.500 | 16,000 | 860,000 | 1.075 | ||||
| 15/01/2026 | 0.255 | 128.200 | 20,000 | 860,000 | 1.075 | 20,000 | 0.255 | ||
| 14/01/2026 | 0.248 | 127.000 | 20,000 | 880,000 | 1.100 | ||||
| 13/01/2026 | 0.245 | 126.400 | 240,000 | 880,000 | 1.100 | 240,000 | 0.244 | ||
| 12/01/2026 | 0.224 | 124.100 | 3,536,000 | 640,000 | 0.800 | 1,884,000 | 0.222 | 988,000 | 0.223 |
| 09/01/2026 | 0.225 | 124.800 | 2,316,000 | 1,536,000 | 1.920 | 552,000 | 0.219 | 1,464,000 | 0.222 |
| 08/01/2026 | 0.226 | 124.300 | 96,000 | 624,000 | 0.780 | 96,000 | 0.226 | ||
| 07/01/2026 | 0.250 | 127.200 | 36,000 | 528,000 | 0.660 | 24,000 | 0.255 | 12,000 | 0.247 |
| 06/01/2026 | 0.260 | 128.800 | 20,000 | 540,000 | 0.675 | 8,000 | 0.270 | ||
| 05/01/2026 | 0.229 | 124.900 | 232,000 | 532,000 | 0.665 | 108,000 | 0.227 | 124,000 | 0.231 |
| 02/01/2026 | 0.227 | 124.300 | 152,000 | 516,000 | 0.645 | 76,000 | 0.224 | ||
| 31/12/2025 | 0.208 | 122.400 | 464,000 | 592,000 | 0.740 | 228,000 | 0.207 | 136,000 | 0.206 |
| 30/12/2025 | 0.212 | 123.000 | 1,340,000 | 684,000 | 0.855 | 544,000 | 0.207 | 136,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |