66095 汇丰摩通八六牛Ｆ (R 牛证)
按盘价 
0.165 +0.029 (+21.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.136 | 114.000 | 2,660,000 | 1,524,000 | 1.905 | 1,032,000 | 0.138 | 1,028,000 | 0.137 |
| 10/12/2025 | 0.109 | 111.700 | 540,000 | 1,528,000 | 1.910 | 256,000 | 0.096 | 212,000 | 0.098 |
| 09/12/2025 | 0.099 | 109.500 | 9,952,000 | 1,572,000 | 1.965 | 7,124,000 | 0.102 | 1,960,000 | 0.101 |
| 08/12/2025 | 0.093 | 109.100 | 5,948,000 | 6,736,000 | 8.420 | 5,128,000 | 0.100 | ||
| 05/12/2025 | 0.114 | 111.000 | 348,000 | 1,608,000 | 2.010 | 168,000 | 0.112 | 168,000 | 0.111 |
| 04/12/2025 | 0.113 | 111.500 | 644,000 | 1,608,000 | 2.010 | 260,000 | 0.110 | 348,000 | 0.109 |
| 03/12/2025 | 0.113 | 111.200 | 268,000 | 1,520,000 | 1.900 | 172,000 | 0.112 | 56,000 | 0.113 |
| 02/12/2025 | 0.106 | 111.000 | 8,000 | 1,636,000 | 2.045 | ||||
| 01/12/2025 | 0.108 | 110.500 | 100,000 | 1,636,000 | 2.045 | 40,000 | 0.106 | ||
| 28/11/2025 | 0.097 | 109.300 | 12,000 | 1,676,000 | 2.095 | 12,000 | 0.097 | ||
| 27/11/2025 | 0.094 | 109.000 | 1,896,000 | 1,664,000 | 2.080 | 872,000 | 0.093 | 1,008,000 | 0.090 |
| 26/11/2025 | 0.080 | 107.600 | 736,000 | 1,528,000 | 1.910 | 624,000 | 0.085 | ||
| 25/11/2025 | 0.076 | 106.800 | 2,356,000 | 2,152,000 | 2.690 | 608,000 | 0.074 | 1,176,000 | 0.080 |
| 24/11/2025 | 0.079 | 107.300 | 2,176,000 | 1,584,000 | 1.980 | 388,000 | 0.081 | 1,188,000 | 0.081 |
| 21/11/2025 | 0.067 | 105.100 | 268,000 | 784,000 | 0.980 | 104,000 | 0.074 | 140,000 | 0.072 |
| 20/11/2025 | 0.087 | 107.600 | 164,000 | 748,000 | 0.935 | ||||
| 19/11/2025 | 0.088 | 107.800 | 280,000 | 748,000 | 0.935 | 224,000 | 0.093 | ||
| 18/11/2025 | 0.103 | 109.600 | 152,000 | 524,000 | 0.655 | 24,000 | 0.102 | 100,000 | 0.102 |
| 17/11/2025 | 0.120 | 112.100 | 1,292,000 | 448,000 | 0.560 | 936,000 | 0.121 | 24,000 | 0.129 |
| 14/11/2025 | 0.135 | 112.900 | 24,000 | 1,360,000 | 1.700 | 24,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |