66100 美团汇丰四七牛Ｆ (R 牛证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.570 | 109.500 | 0 | ||||||
| 29/04/2024 | 0.580 | 111.400 | 0 | 30,000 | 0.050 | ||||
| 26/04/2024 | 0.610 | 115.600 | 0 | 30,000 | 0.050 | ||||
| 25/04/2024 | 0.580 | 111.500 | 0 | 30,000 | 0.050 | ||||
| 24/04/2024 | 0.580 | 113.600 | 0 | 30,000 | 0.050 | ||||
| 23/04/2024 | 0.540 | 108.600 | 0 | 30,000 | 0.050 | ||||
| 22/04/2024 | 0.460 | 100.600 | 0 | 30,000 | 0.050 | ||||
| 19/04/2024 | 0.420 | 95.300 | 0 | 30,000 | 0.050 | ||||
| 18/04/2024 | 0.440 | 97.750 | 0 | 30,000 | 0.050 | ||||
| 17/04/2024 | 0.440 | 97.550 | 0 | 30,000 | 0.050 | ||||
| 16/04/2024 | 0.440 | 98.700 | 20,000 | 30,000 | 0.050 | 20,000 | 0.440 | ||
| 15/04/2024 | 0.485 | 101.600 | 0 | 10,000 | 0.020 | ||||
| 12/04/2024 | 0.485 | 102.100 | 0 | 10,000 | 0.020 | ||||
| 11/04/2024 | 0.500 | 104.500 | 0 | 10,000 | 0.020 | ||||
| 10/04/2024 | 0.495 | 103.800 | 0 | 10,000 | 0.020 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 10,000 | 0.020 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 10,000 | 0.020 | ||||
| 05/04/2024 | 0.460 | 100.400 | 0 | 10,000 | 0.020 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 10,000 | 0.020 | ||||
| 02/04/2024 | 0.475 | 101.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |