66101 腾讯摩通六七牛Ｌ (R 牛证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.066 | 602.500 | 27,040,000 | 54,185,000 | 54.185 | 1,005,000 | 0.063 | 14,540,000 | 0.066 |
| 20/01/2026 | 0.065 | 601.000 | 12,685,000 | 40,650,000 | 40.650 | 5,805,000 | 0.063 | ||
| 19/01/2026 | 0.084 | 610.000 | 3,530,000 | 34,845,000 | 34.845 | 30,000 | 0.083 | 1,755,000 | 0.086 |
| 16/01/2026 | 0.095 | 617.500 | 13,320,000 | 33,120,000 | 33.120 | 12,375,000 | 0.094 | ||
| 15/01/2026 | 0.107 | 622.000 | 8,675,000 | 20,745,000 | 20.745 | 2,650,000 | 0.122 | 2,440,000 | 0.112 |
| 14/01/2026 | 0.127 | 633.000 | 17,090,000 | 20,955,000 | 20.955 | 11,670,000 | 0.136 | 1,855,000 | 0.127 |
| 13/01/2026 | 0.115 | 627.500 | 6,295,000 | 30,770,000 | 30.770 | 3,085,000 | 0.123 | 980,000 | 0.114 |
| 12/01/2026 | 0.110 | 623.000 | 8,015,000 | 32,875,000 | 32.875 | 2,260,000 | 0.112 | 935,000 | 0.104 |
| 09/01/2026 | 0.086 | 611.000 | 21,070,000 | 34,200,000 | 34.200 | 4,420,000 | 0.085 | 7,470,000 | 0.092 |
| 08/01/2026 | 0.094 | 616.000 | 5,720,000 | 31,150,000 | 31.150 | 1,465,000 | 0.094 | 1,635,000 | 0.091 |
| 07/01/2026 | 0.110 | 624.500 | 7,525,000 | 30,980,000 | 30.980 | 1,895,000 | 0.104 | 2,320,000 | 0.103 |
| 06/01/2026 | 0.124 | 632.500 | 14,300,000 | 30,555,000 | 30.555 | 1,865,000 | 0.133 | 10,165,000 | 0.126 |
| 05/01/2026 | 0.109 | 624.500 | 8,200,000 | 22,255,000 | 22.255 | 3,785,000 | 0.115 | ||
| 02/01/2026 | 0.107 | 623.000 | 25,495,000 | 26,040,000 | 26.040 | 9,885,000 | 0.089 | 1,530,000 | 0.098 |
| 31/12/2025 | 0.060 | 599.000 | 5,660,000 | 34,395,000 | 34.395 | 3,175,000 | 0.064 | 1,100,000 | 0.062 |
| 30/12/2025 | 0.061 | 600.000 | 8,685,000 | 36,470,000 | 36.470 | 2,715,000 | 0.062 | 2,015,000 | 0.055 |
| 29/12/2025 | 0.056 | 596.500 | 19,620,000 | 37,170,000 | 37.170 | 2,350,000 | 0.064 | 12,385,000 | 0.063 |
| 24/12/2025 | 0.068 | 603.000 | 1,615,000 | 27,135,000 | 27.135 | 670,000 | 0.068 | 275,000 | 0.067 |
| 23/12/2025 | 0.067 | 602.000 | 7,700,000 | 27,530,000 | 27.530 | 385,000 | 0.071 | 3,850,000 | 0.074 |
| 22/12/2025 | 0.093 | 614.500 | 5,195,000 | 24,065,000 | 24.065 | 350,000 | 0.089 | 1,980,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |