66117 美团法兴四九牛Ｂ (R 牛证)
按盘价 
0.630 +0.020 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.610 | 119.100 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.550 | 109.500 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.570 | 111.400 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.580 | 115.600 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.550 | 111.500 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.550 | 113.600 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.510 | 108.600 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.390 | 95.300 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
| 18/04/2024 | 0.420 | 97.750 | 10,000 | 10,000 | 0.017 | ||||
| 17/04/2024 | 0.425 | 97.550 | 0 | 10,000 | 0.017 | ||||
| 16/04/2024 | 0.430 | 98.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.430 | ||
| 15/04/2024 | 0.470 | 101.600 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.470 | 102.100 | 90,000 | 0 | 0.000 | 90,000 | 0.480 | ||
| 11/04/2024 | 0.495 | 104.500 | 510,000 | 90,000 | 0.150 | 510,000 | 0.495 | ||
| 10/04/2024 | 0.485 | 103.800 | 800,000 | 600,000 | 1.000 | 200,000 | 0.485 | 580,000 | 0.480 |
| 09/04/2024 | 0.440 | 99.700 | 0 | 220,000 | 0.367 | ||||
| 08/04/2024 | 0.435 | 99.400 | 150,000 | 220,000 | 0.367 | 150,000 | 0.435 | ||
| 05/04/2024 | 0.445 | 100.400 | 350,000 | 370,000 | 0.617 | 350,000 | 0.435 | ||
| 03/04/2024 | 0.440 | 98.950 | 0 | 720,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |