66126 腾讯汇丰六二牛Ｇ (R 牛证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.076 | 601.000 | 190,000 | 16,915,000 | 16.920 | 50,000 | 0.072 | ||
| 19/01/2026 | 0.095 | 610.000 | 820,000 | 16,965,000 | 16.970 | 740,000 | 0.097 | ||
| 16/01/2026 | 0.106 | 617.500 | 1,595,000 | 17,705,000 | 17.710 | 730,000 | 0.118 | 665,000 | 0.112 |
| 15/01/2026 | 0.118 | 622.000 | 4,805,000 | 17,770,000 | 17.770 | 1,545,000 | 0.128 | 2,950,000 | 0.127 |
| 14/01/2026 | 0.140 | 633.000 | 3,520,000 | 16,365,000 | 16.370 | 1,645,000 | 0.145 | 1,685,000 | 0.141 |
| 13/01/2026 | 0.127 | 627.500 | 3,260,000 | 16,325,000 | 16.330 | 1,515,000 | 0.138 | 960,000 | 0.134 |
| 12/01/2026 | 0.124 | 623.000 | 2,875,000 | 16,880,000 | 16.880 | 1,120,000 | 0.119 | 1,535,000 | 0.115 |
| 09/01/2026 | 0.100 | 611.000 | 1,345,000 | 16,465,000 | 16.470 | 1,205,000 | 0.098 | ||
| 08/01/2026 | 0.107 | 616.000 | 1,630,000 | 17,670,000 | 17.670 | 15,000 | 0.107 | 1,165,000 | 0.108 |
| 07/01/2026 | 0.124 | 624.500 | 525,000 | 16,520,000 | 16.520 | 245,000 | 0.110 | ||
| 06/01/2026 | 0.137 | 632.500 | 1,170,000 | 16,765,000 | 16.770 | 465,000 | 0.148 | 515,000 | 0.145 |
| 05/01/2026 | 0.123 | 624.500 | 655,000 | 16,715,000 | 16.720 | 575,000 | 0.118 | ||
| 02/01/2026 | 0.122 | 623.000 | 1,555,000 | 16,140,000 | 16.140 | 635,000 | 0.114 | ||
| 31/12/2025 | 0.074 | 599.000 | 2,630,000 | 16,775,000 | 16.780 | 1,930,000 | 0.072 | ||
| 30/12/2025 | 0.075 | 600.000 | 530,000 | 18,705,000 | 18.710 | 70,000 | 0.076 | ||
| 29/12/2025 | 0.069 | 596.500 | 6,805,000 | 18,775,000 | 18.780 | 2,960,000 | 0.083 | 705,000 | 0.080 |
| 24/12/2025 | 0.078 | 603.000 | 1,880,000 | 21,030,000 | 21.030 | 510,000 | 0.080 | ||
| 23/12/2025 | 0.078 | 602.000 | 705,000 | 21,540,000 | 21.540 | 310,000 | 0.085 | 245,000 | 0.083 |
| 22/12/2025 | 0.103 | 614.500 | 850,000 | 21,605,000 | 21.610 | 220,000 | 0.098 | ||
| 19/12/2025 | 0.109 | 614.000 | 1,935,000 | 21,825,000 | 21.830 | 485,000 | 0.101 | 320,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |