66159 恒指摩利八三熊Ｊ (R 熊证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.095 | 26,487.510 | 2,600,000 | 650,000 | 0.468 | 1,450,000 | 0.091 | 1,050,000 | 0.090 |
| 19/01/2026 | 0.089 | 26,563.900 | 3,930,000 | 1,050,000 | 0.755 | 1,880,000 | 0.086 | 150,000 | 0.080 |
| 16/01/2026 | 0.065 | 26,844.960 | 66,420,000 | 2,780,000 | 2.000 | 23,180,000 | 0.054 | 18,900,000 | 0.056 |
| 15/01/2026 | 0.053 | 26,923.620 | 8,738,480,000 | 7,060,000 | 5.079 | 4,271,390,000 | 0.046 | 4,273,930,000 | 0.046 |
| 14/01/2026 | 0.052 | 26,999.810 | 5,835,290,000 | 4,520,000 | 3.252 | 2,850,480,000 | 0.051 | 2,849,890,000 | 0.051 |
| 13/01/2026 | 0.065 | 26,848.470 | 1,748,170,000 | 5,110,000 | 3.676 | 823,200,000 | 0.051 | 828,160,000 | 0.051 |
| 12/01/2026 | 0.090 | 26,608.480 | 0 | 150,000 | 0.108 | ||||
| 09/01/2026 | 0.126 | 26,231.790 | 0 | 150,000 | 0.108 | ||||
| 08/01/2026 | 0.131 | 26,149.310 | 0 | 150,000 | 0.108 | ||||
| 07/01/2026 | 0.101 | 26,458.950 | 40,000 | 150,000 | 0.108 | 20,000 | 0.099 | 20,000 | 0.099 |
| 06/01/2026 | 0.080 | 26,710.450 | 0 | 150,000 | 0.108 | ||||
| 05/01/2026 | 0.114 | 26,347.240 | 0 | 150,000 | 0.108 | ||||
| 02/01/2026 | 0.116 | 26,338.470 | 150,000 | 150,000 | 0.108 | 150,000 | 0.122 | ||
| 31/12/2025 | 0.185 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.163 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.179 | 25,635.230 | 210,000 | 0 | 0.000 | 110,000 | 0.145 | 100,000 | 0.135 |
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 10,000 | 0.007 | ||||
| 23/12/2025 | 0.164 | 25,774.140 | 0 | 10,000 | 0.007 | ||||
| 22/12/2025 | 0.162 | 25,801.770 | 0 | 10,000 | 0.007 | ||||
| 19/12/2025 | 0.171 | 25,690.530 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |