66164 恒指汇丰八二熊Ｏ (R 熊证)
按盘价 
0.226 +0.044 (+24.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.182 | 26,630.540 | 0 | 1,560,000 | 0.780 | ||||
| 26/02/2026 | 0.208 | 26,381.020 | 0 | 1,560,000 | 0.780 | ||||
| 25/02/2026 | 0.176 | 26,765.720 | 0 | 1,560,000 | 0.780 | ||||
| 24/02/2026 | 0.185 | 26,590.320 | 0 | 1,560,000 | 0.780 | ||||
| 23/02/2026 | 0.139 | 27,081.910 | 0 | 1,560,000 | 0.780 | ||||
| 20/02/2026 | 0.199 | 26,413.350 | 0 | 1,560,000 | 0.780 | ||||
| 16/02/2026 | 0.170 | 26,705.940 | 0 | 1,560,000 | 0.780 | ||||
| 13/02/2026 | 0.185 | 26,567.120 | 0 | 1,560,000 | 0.780 | ||||
| 12/02/2026 | 0.140 | 27,032.540 | 0 | 1,560,000 | 0.780 | ||||
| 11/02/2026 | 0.116 | 27,266.380 | 0 | 1,560,000 | 0.780 | ||||
| 10/02/2026 | 0.125 | 27,183.150 | 0 | 1,560,000 | 0.780 | ||||
| 09/02/2026 | 0.140 | 27,027.160 | 0 | 1,560,000 | 0.780 | ||||
| 06/02/2026 | 0.185 | 26,559.950 | 0 | 1,560,000 | 0.780 | ||||
| 05/02/2026 | 0.155 | 26,885.240 | 0 | 1,560,000 | 0.780 | ||||
| 04/02/2026 | 0.157 | 26,847.320 | 0 | 1,560,000 | 0.780 | ||||
| 03/02/2026 | 0.161 | 26,834.770 | 950,000 | 1,560,000 | 0.780 | 10,000 | 0.158 | 940,000 | 0.160 |
| 02/02/2026 | 0.166 | 26,775.570 | 640,000 | 630,000 | 0.320 | 630,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |