66180 恒指摩通七九牛Ｈ (R 牛证)
按盘价 
0.162 -0.012 (-6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.162 | 22,881.020 | 890,000 | ||||||
| 29/06/2026 | 0.174 | 23,026.680 | 4,730,000 | 4,170,000 | 2.085 | 3,690,000 | 0.166 | 1,020,000 | 0.170 |
| 26/06/2026 | 0.134 | 22,671.860 | 4,380,000 | 6,840,000 | 3.420 | 850,000 | 0.136 | 3,530,000 | 0.136 |
| 25/06/2026 | 0.188 | 23,076.910 | 2,910,000 | 4,160,000 | 2.080 | 350,000 | 0.186 | 2,560,000 | 0.185 |
| 24/06/2026 | 0.221 | 23,412.180 | 60,000 | 1,950,000 | 0.975 | 10,000 | 0.223 | 50,000 | 0.228 |
| 23/06/2026 | 0.213 | 23,336.280 | 140,000 | 1,910,000 | 0.955 | 10,000 | 0.239 | 130,000 | 0.212 |
| 22/06/2026 | 0.260 | 23,768.520 | 580,000 | 1,790,000 | 0.895 | 10,000 | 0.226 | 550,000 | 0.257 |
| 18/06/2026 | 0.260 | 23,924.810 | 320,000 | 1,250,000 | 0.625 | 90,000 | 0.274 | 230,000 | 0.277 |
| 17/06/2026 | 0.310 | 24,312.160 | 320,000 | 1,110,000 | 0.555 | 140,000 | 0.320 | 180,000 | 0.314 |
| 16/06/2026 | 0.320 | 24,493.950 | 260,000 | 1,070,000 | 0.535 | 20,000 | 0.345 | 220,000 | 0.338 |
| 15/06/2026 | 0.365 | 24,842.670 | 240,000 | 870,000 | 0.435 | 100,000 | 0.369 | 120,000 | 0.366 |
| 12/06/2026 | 0.340 | 24,718.100 | 0 | 850,000 | 0.425 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 40,000 | 850,000 | 0.425 | 40,000 | 0.275 | ||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 890,000 | 0.445 | ||||
| 09/06/2026 | 0.335 | 24,565.900 | 0 | 890,000 | 0.445 | ||||
| 08/06/2026 | 0.340 | 24,657.060 | 10,000 | 890,000 | 0.445 | 10,000 | 0.355 | ||
| 05/06/2026 | 0.370 | 24,961.950 | 320,000 | 880,000 | 0.440 | 80,000 | 0.385 | 220,000 | 0.381 |
| 04/06/2026 | 0.400 | 25,253.400 | 240,000 | 740,000 | 0.370 | 60,000 | 0.405 | 180,000 | 0.409 |
| 03/06/2026 | 0.440 | 25,633.210 | 0 | 620,000 | 0.310 | ||||
| 02/06/2026 | 0.475 | 26,038.320 | 350,000 | 620,000 | 0.310 | 270,000 | 0.436 | 80,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |