66182 腾讯法巴六甲牛Ｃ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.300 | 484.000 | 0 | 7,280,000 | 7.280 | ||||
| 15/07/2026 | 0.280 | 474.000 | 5,000 | 7,280,000 | 7.280 | 5,000 | 0.280 | ||
| 14/07/2026 | 0.250 | 456.200 | 325,000 | 7,285,000 | 7.285 | 245,000 | 0.245 | 40,000 | 0.241 |
| 13/07/2026 | 0.255 | 457.600 | 0 | 7,490,000 | 7.490 | ||||
| 10/07/2026 | 0.260 | 460.200 | 0 | 7,490,000 | 7.490 | ||||
| 09/07/2026 | 0.280 | 469.600 | 50,000 | 7,490,000 | 7.490 | ||||
| 08/07/2026 | 0.295 | 478.800 | 185,000 | 7,490,000 | 7.490 | ||||
| 07/07/2026 | 0.260 | 461.200 | 430,000 | 7,490,000 | 7.490 | ||||
| 06/07/2026 | 0.239 | 452.000 | 80,000 | 7,490,000 | 7.490 | 10,000 | 0.227 | ||
| 03/07/2026 | 0.203 | 431.200 | 1,595,000 | 7,480,000 | 7.480 | 1,155,000 | 0.206 | ||
| 02/07/2026 | 0.200 | 430.200 | 970,000 | 6,325,000 | 6.325 | 470,000 | 0.224 | 350,000 | 0.223 |
| 30/06/2026 | 0.204 | 429.800 | 140,000 | 6,445,000 | 6.445 | 65,000 | 0.196 | ||
| 29/06/2026 | 0.182 | 420.200 | 955,000 | 6,510,000 | 6.510 | 785,000 | 0.195 | ||
| 26/06/2026 | 0.164 | 411.800 | 1,880,000 | 7,295,000 | 7.295 | 1,000,000 | 0.164 | ||
| 25/06/2026 | 0.183 | 421.400 | 7,205,000 | 8,295,000 | 8.295 | 6,510,000 | 0.188 | ||
| 24/06/2026 | 0.199 | 428.800 | 860,000 | 1,785,000 | 1.785 | 400,000 | 0.195 | 60,000 | 0.199 |
| 23/06/2026 | 0.170 | 414.800 | 2,125,000 | 2,125,000 | 2.125 | 1,745,000 | 0.190 | ||
| 22/06/2026 | 0.205 | 433.000 | 80,000 | 380,000 | 0.380 | 80,000 | 0.204 | ||
| 18/06/2026 | 0.217 | 440.200 | 15,000 | 300,000 | 0.300 | 15,000 | 0.219 | ||
| 17/06/2026 | 0.231 | 445.400 | 60,000 | 285,000 | 0.285 | 60,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |