66184 恒指法巴八乙牛１ (R 牛证)
按盘价 
0.232 +0.039 (+20.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.193 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.163 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.186 | 26,095.880 | 120,000 | 0 | 0.000 | 120,000 | 0.193 | ||
| 30/04/2026 | 0.151 | 25,776.530 | 500,000 | 120,000 | 0.048 | 190,000 | 0.158 | 310,000 | 0.156 |
| 29/04/2026 | 0.179 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.146 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.172 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.172 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.168 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.193 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.217 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.207 | 26,361.070 | 100,000 | 0 | 0.000 | 100,000 | 0.194 | ||
| 17/04/2026 | 0.187 | 26,160.330 | 120,000 | 100,000 | 0.040 | 10,000 | 0.185 | 110,000 | 0.187 |
| 16/04/2026 | 0.211 | 26,394.260 | 100,000 | 0 | 0.000 | 100,000 | 0.188 | ||
| 15/04/2026 | 0.173 | 25,947.320 | 280,000 | 100,000 | 0.040 | 180,000 | 0.185 | 100,000 | 0.173 |
| 14/04/2026 | 0.165 | 25,872.320 | 120,000 | 180,000 | 0.072 | 10,000 | 0.166 | 110,000 | 0.162 |
| 13/04/2026 | 0.145 | 25,660.850 | 20,000 | 80,000 | 0.032 | 10,000 | 0.144 | 10,000 | 0.139 |
| 10/04/2026 | 0.165 | 25,893.540 | 100,000 | 80,000 | 0.032 | 10,000 | 0.169 | 90,000 | 0.165 |
| 09/04/2026 | 0.153 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.166 | 25,893.020 | 50,000 | 0 | 0.000 | 40,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |