66185 网易瑞银六四牛Ｆ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.070 | 216.200 | 0 | 1,720,000 | 1.720 | ||||
| 16/01/2026 | 0.068 | 215.600 | 50,000 | 1,720,000 | 1.720 | 50,000 | 0.067 | ||
| 15/01/2026 | 0.065 | 213.400 | 175,000 | 1,770,000 | 1.770 | 130,000 | 0.066 | ||
| 14/01/2026 | 0.079 | 220.400 | 90,000 | 1,640,000 | 1.640 | 60,000 | 0.083 | ||
| 13/01/2026 | 0.083 | 222.800 | 0 | 1,700,000 | 1.700 | ||||
| 12/01/2026 | 0.082 | 223.200 | 0 | 1,700,000 | 1.700 | ||||
| 09/01/2026 | 0.071 | 216.800 | 0 | 1,700,000 | 1.700 | ||||
| 08/01/2026 | 0.075 | 219.600 | 60,000 | 1,700,000 | 1.700 | ||||
| 07/01/2026 | 0.083 | 222.600 | 30,000 | 1,700,000 | 1.700 | ||||
| 06/01/2026 | 0.096 | 229.200 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.100 | ||
| 05/01/2026 | 0.084 | 222.600 | 60,000 | 1,750,000 | 1.750 | 60,000 | 0.082 | ||
| 02/01/2026 | 0.095 | 228.800 | 200,000 | 1,810,000 | 1.810 | 175,000 | 0.088 | 5,000 | 0.080 |
| 31/12/2025 | 0.068 | 214.600 | 0 | 1,980,000 | 1.980 | ||||
| 30/12/2025 | 0.079 | 221.800 | 0 | 1,980,000 | 1.980 | ||||
| 29/12/2025 | 0.071 | 216.200 | 60,000 | 1,980,000 | 1.980 | 30,000 | 0.073 | ||
| 24/12/2025 | 0.064 | 213.200 | 0 | 2,010,000 | 2.010 | ||||
| 23/12/2025 | 0.064 | 212.800 | 5,000 | 2,010,000 | 2.010 | 5,000 | 0.066 | ||
| 22/12/2025 | 0.066 | 214.200 | 150,000 | 2,015,000 | 2.020 | 55,000 | 0.062 | 65,000 | 0.066 |
| 19/12/2025 | 0.067 | 214.400 | 0 | 2,005,000 | 2.000 | ||||
| 18/12/2025 | 0.060 | 211.600 | 1,270,000 | 2,005,000 | 2.000 | 1,270,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |