66206 恒指汇丰八七牛Ｙ (R 牛证)
按盘价 
0.048 -0.032 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.080 | 26,085.080 | 1,830,000 | 210,000 | 0.110 | 920,000 | 0.063 | 910,000 | 0.058 |
| 04/12/2025 | 0.062 | 25,935.900 | 3,950,000 | 220,000 | 0.110 | 2,100,000 | 0.052 | 1,850,000 | 0.048 |
| 03/12/2025 | 0.045 | 25,760.730 | 2,470,000 | 470,000 | 0.240 | 1,060,000 | 0.053 | 1,410,000 | 0.052 |
| 02/12/2025 | 0.073 | 26,095.050 | 310,000 | 120,000 | 0.060 | 100,000 | 0.067 | 210,000 | 0.069 |
| 01/12/2025 | 0.065 | 26,033.260 | 8,980,000 | 10,000 | 0.010 | 3,650,000 | 0.073 | 2,200,000 | 0.062 |
| 28/11/2025 | 0.058 | 25,858.890 | 22,930,000 | 1,460,000 | 0.730 | 10,540,000 | 0.055 | 5,160,000 | 0.058 |
| 27/11/2025 | 0.063 | 25,945.930 | 2,260,000 | 6,840,000 | 3.420 | 1,330,000 | 0.068 | 930,000 | 0.061 |
| 26/11/2025 | 0.061 | 25,928.080 | 7,240,000 | 7,240,000 | 3.620 | 7,240,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |