66209 恒指中银八四熊５ (R 熊证)
按盘价 
0.170 -0.021 (-10.995%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.191 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.168 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.155 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.167 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.136 | 25,962.730 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.115 | ||
| 14/05/2026 | 0.095 | 26,389.040 | 280,000 | 2,000,000 | 1.000 | 140,000 | 0.074 | 140,000 | 0.074 |
| 13/05/2026 | 0.098 | 26,388.440 | 0 | 2,000,000 | 1.000 | ||||
| 12/05/2026 | 0.098 | 26,347.910 | 0 | 2,000,000 | 1.000 | ||||
| 11/05/2026 | 0.095 | 26,406.840 | 2,000,000 | 2,000,000 | 1.000 | 2,000,000 | 0.094 | ||
| 08/05/2026 | 0.093 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.069 | 26,626.280 | 1,480,000 | 0 | 0.000 | 740,000 | 0.069 | 740,000 | 0.074 |
| 06/05/2026 | 0.112 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.146 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.122 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.159 | 25,776.530 | 700,000 | 0 | 0.000 | 700,000 | 0.147 | ||
| 29/04/2026 | 0.125 | 26,111.840 | 700,000 | 700,000 | 0.350 | 700,000 | 0.129 | ||
| 28/04/2026 | 0.166 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.133 | 25,925.650 | 260,000 | 0 | 0.000 | 260,000 | 0.136 | ||
| 24/04/2026 | 0.133 | 25,978.070 | 4,060,000 | 260,000 | 0.130 | 3,450,000 | 0.164 | 410,000 | 0.156 |
| 23/04/2026 | 0.139 | 25,915.200 | 3,600,000 | 3,300,000 | 1.650 | 200,000 | 0.132 | 3,400,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |