66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.047 | 127.000 | 310,000 | 15,240,000 | 7.620 | 125,000 | 0.048 | ||
| 21/05/2026 | 0.045 | 126.000 | 2,225,000 | 15,115,000 | 7.560 | 1,200,000 | 0.053 | ||
| 20/05/2026 | 0.058 | 131.900 | 475,000 | 13,915,000 | 6.960 | 105,000 | 0.062 | 365,000 | 0.060 |
| 19/05/2026 | 0.060 | 133.300 | 70,000 | 13,655,000 | 6.830 | 50,000 | 0.062 | 20,000 | 0.060 |
| 18/05/2026 | 0.057 | 131.700 | 6,430,000 | 13,685,000 | 6.840 | 3,730,000 | 0.055 | 2,450,000 | 0.054 |
| 15/05/2026 | 0.057 | 132.300 | 1,470,000 | 14,965,000 | 7.480 | 50,000 | 0.058 | ||
| 14/05/2026 | 0.069 | 137.900 | 2,405,000 | 14,915,000 | 7.460 | 345,000 | 0.078 | ||
| 13/05/2026 | 0.058 | 132.800 | 960,000 | 14,570,000 | 7.290 | 960,000 | 0.056 | ||
| 12/05/2026 | 0.061 | 133.300 | 130,000 | 13,610,000 | 6.800 | 10,000 | 0.061 | 20,000 | 0.061 |
| 11/05/2026 | 0.062 | 133.900 | 1,015,000 | 13,600,000 | 6.800 | 835,000 | 0.062 | ||
| 08/05/2026 | 0.071 | 139.000 | 3,895,000 | 12,765,000 | 6.380 | 3,675,000 | 0.071 | 30,000 | 0.070 |
| 07/05/2026 | 0.073 | 140.900 | 4,795,000 | 16,410,000 | 8.210 | 1,585,000 | 0.073 | 2,250,000 | 0.073 |
| 06/05/2026 | 0.062 | 134.200 | 4,640,000 | 15,745,000 | 7.870 | 1,450,000 | 0.063 | 2,755,000 | 0.060 |
| 05/05/2026 | 0.056 | 131.200 | 5,655,000 | 14,440,000 | 7.220 | 5,455,000 | 0.055 | 150,000 | 0.055 |
| 04/05/2026 | 0.057 | 131.700 | 9,655,000 | 19,745,000 | 9.870 | 1,440,000 | 0.060 | 7,085,000 | 0.058 |
| 30/04/2026 | 0.047 | 126.000 | 4,230,000 | 14,100,000 | 7.050 | 3,065,000 | 0.047 | 1,155,000 | 0.047 |
| 29/04/2026 | 0.053 | 130.600 | 1,785,000 | 16,010,000 | 8.000 | 10,000 | 0.053 | 1,575,000 | 0.051 |
| 28/04/2026 | 0.047 | 126.500 | 2,145,000 | 14,445,000 | 7.220 | 1,660,000 | 0.050 | 50,000 | 0.048 |
| 27/04/2026 | 0.055 | 130.200 | 2,555,000 | 16,055,000 | 8.030 | 30,000 | 0.060 | 2,495,000 | 0.060 |
| 24/04/2026 | 0.056 | 131.800 | 365,000 | 13,590,000 | 6.790 | 5,000 | 0.056 | 360,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |