66215 阿里瑞银六八牛Ｃ (R 牛证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.117 | 160.400 | 15,240,000 | 15,020,000 | 7.510 | 1,080,000 | 0.120 | 3,680,000 | 0.118 |
| 16/01/2026 | 0.127 | 166.200 | 865,000 | 12,420,000 | 6.210 | ||||
| 15/01/2026 | 0.128 | 164.600 | 2,785,000 | 12,420,000 | 6.210 | 805,000 | 0.126 | ||
| 14/01/2026 | 0.132 | 169.000 | 12,750,000 | 11,615,000 | 5.810 | 5,030,000 | 0.132 | ||
| 13/01/2026 | 0.115 | 159.900 | 6,375,000 | 16,645,000 | 8.320 | 1,095,000 | 0.117 | ||
| 12/01/2026 | 0.103 | 154.300 | 37,395,000 | 15,550,000 | 7.780 | 30,505,000 | 0.101 | 825,000 | 0.105 |
| 09/01/2026 | 0.089 | 146.500 | 1,455,000 | 45,230,000 | 22.610 | 500,000 | 0.092 | 600,000 | 0.090 |
| 08/01/2026 | 0.083 | 142.600 | 3,330,000 | 45,130,000 | 22.560 | 1,890,000 | 0.080 | ||
| 07/01/2026 | 0.089 | 145.900 | 13,180,000 | 43,240,000 | 21.620 | 11,815,000 | 0.088 | ||
| 06/01/2026 | 0.099 | 150.800 | 4,475,000 | 31,425,000 | 15.710 | 3,795,000 | 0.100 | ||
| 05/01/2026 | 0.102 | 152.800 | 8,780,000 | 27,630,000 | 13.810 | 500,000 | 0.096 | ||
| 02/01/2026 | 0.094 | 149.000 | 5,390,000 | 28,130,000 | 14.060 | 5,370,000 | 0.089 | ||
| 31/12/2025 | 0.082 | 142.800 | 105,000 | 33,500,000 | 16.750 | ||||
| 30/12/2025 | 0.084 | 144.500 | 0 | 33,500,000 | 16.750 | ||||
| 29/12/2025 | 0.084 | 143.300 | 3,985,000 | 33,500,000 | 16.750 | 3,955,000 | 0.087 | ||
| 24/12/2025 | 0.088 | 146.000 | 130,000 | 29,545,000 | 14.770 | 30,000 | 0.088 | 100,000 | 0.088 |
| 23/12/2025 | 0.091 | 147.200 | 5,000 | 29,475,000 | 14.740 | 5,000 | 0.091 | ||
| 22/12/2025 | 0.090 | 146.400 | 200,000 | 29,470,000 | 14.740 | ||||
| 19/12/2025 | 0.090 | 145.300 | 350,000 | 29,470,000 | 14.740 | 60,000 | 0.088 | 290,000 | 0.090 |
| 18/12/2025 | 0.085 | 144.100 | 230,000 | 29,240,000 | 14.620 | 190,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |