66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.162 +0.006 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.156 | 21.260 | 0 | 900,000 | 0.900 | ||||
| 13/05/2026 | 0.156 | 21.380 | 385,000 | 900,000 | 0.900 | 385,000 | 0.156 | ||
| 12/05/2026 | 0.182 | 22.560 | 0 | 1,285,000 | 1.285 | ||||
| 11/05/2026 | 0.182 | 22.440 | 0 | 1,285,000 | 1.285 | ||||
| 08/05/2026 | 0.185 | 22.740 | 0 | 1,285,000 | 1.285 | ||||
| 07/05/2026 | 0.184 | 22.700 | 0 | 1,285,000 | 1.285 | ||||
| 06/05/2026 | 0.184 | 22.560 | 0 | 1,285,000 | 1.285 | ||||
| 05/05/2026 | 0.190 | 23.000 | 0 | 1,285,000 | 1.285 | ||||
| 04/05/2026 | 0.190 | 23.020 | 0 | 1,285,000 | 1.285 | ||||
| 30/04/2026 | 0.188 | 22.900 | 0 | 1,285,000 | 1.285 | ||||
| 29/04/2026 | 0.175 | 22.340 | 0 | 1,285,000 | 1.285 | ||||
| 28/04/2026 | 0.168 | 21.780 | 0 | 1,285,000 | 1.285 | ||||
| 27/04/2026 | 0.181 | 22.380 | 0 | 1,285,000 | 1.285 | ||||
| 24/04/2026 | 0.193 | 23.020 | 0 | 1,285,000 | 1.285 | ||||
| 23/04/2026 | 0.206 | 23.660 | 0 | 1,285,000 | 1.285 | ||||
| 22/04/2026 | 0.228 | 24.900 | 0 | 1,285,000 | 1.285 | ||||
| 21/04/2026 | 0.218 | 24.380 | 0 | 1,285,000 | 1.285 | ||||
| 20/04/2026 | 0.214 | 24.100 | 0 | 1,285,000 | 1.285 | ||||
| 17/04/2026 | 0.225 | 24.720 | 1,170,000 | 1,285,000 | 1.285 | 370,000 | 0.222 | 800,000 | 0.225 |
| 16/04/2026 | 0.226 | 24.720 | 200,000 | 855,000 | 0.855 | 200,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |