66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.081 | 17.130 | 0 | 1,605,000 | 1.605 | ||||
| 15/01/2026 | 0.081 | 17.260 | 0 | 1,605,000 | 1.605 | ||||
| 14/01/2026 | 0.078 | 17.000 | 0 | 1,605,000 | 1.605 | ||||
| 13/01/2026 | 0.081 | 17.170 | 125,000 | 1,605,000 | 1.605 | 125,000 | 0.082 | ||
| 12/01/2026 | 0.075 | 16.920 | 85,000 | 1,730,000 | 1.730 | 85,000 | 0.072 | ||
| 09/01/2026 | 0.082 | 17.190 | 20,000 | 1,645,000 | 1.645 | 20,000 | 0.082 | ||
| 08/01/2026 | 0.084 | 17.390 | 20,000 | 1,625,000 | 1.625 | 20,000 | 0.083 | ||
| 07/01/2026 | 0.088 | 17.510 | 0 | 1,605,000 | 1.605 | ||||
| 06/01/2026 | 0.093 | 17.830 | 0 | 1,605,000 | 1.605 | ||||
| 05/01/2026 | 0.090 | 17.600 | 0 | 1,605,000 | 1.605 | ||||
| 02/01/2026 | 0.099 | 18.200 | 0 | 1,605,000 | 1.605 | ||||
| 31/12/2025 | 0.097 | 17.900 | 0 | 1,605,000 | 1.605 | ||||
| 30/12/2025 | 0.097 | 18.020 | 0 | 1,605,000 | 1.605 | ||||
| 29/12/2025 | 0.088 | 17.500 | 50,000 | 1,605,000 | 1.605 | 25,000 | 0.093 | 25,000 | 0.094 |
| 24/12/2025 | 0.076 | 16.920 | 0 | 1,605,000 | 1.605 | ||||
| 23/12/2025 | 0.076 | 16.960 | 0 | 1,605,000 | 1.605 | ||||
| 22/12/2025 | 0.076 | 16.930 | 0 | 1,605,000 | 1.605 | ||||
| 19/12/2025 | 0.076 | 16.960 | 0 | 1,605,000 | 1.605 | ||||
| 18/12/2025 | 0.074 | 16.790 | 0 | 1,605,000 | 1.605 | ||||
| 17/12/2025 | 0.070 | 16.560 | 0 | 1,605,000 | 1.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |