66221 吉利摩通六七牛Ａ (R 牛证)
按盘价 
0.091 +0.005 (+5.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 17.370 | 0 | 1,705,000 | 1.705 | ||||
| 04/12/2025 | 0.086 | 17.430 | 0 | 1,705,000 | 1.705 | ||||
| 03/12/2025 | 0.078 | 16.900 | 0 | 1,705,000 | 1.705 | ||||
| 02/12/2025 | 0.080 | 17.160 | 0 | 1,705,000 | 1.705 | ||||
| 01/12/2025 | 0.080 | 17.060 | 100,000 | 1,705,000 | 1.705 | 50,000 | 0.080 | 50,000 | 0.083 |
| 28/11/2025 | 0.078 | 16.940 | 0 | 1,705,000 | 1.705 | ||||
| 27/11/2025 | 0.078 | 17.000 | 0 | 1,705,000 | 1.705 | ||||
| 26/11/2025 | 0.076 | 16.820 | 80,000 | 1,705,000 | 1.705 | 80,000 | 0.077 | ||
| 25/11/2025 | 0.074 | 16.720 | 140,000 | 1,785,000 | 1.785 | 70,000 | 0.072 | ||
| 24/11/2025 | 0.074 | 16.750 | 100,000 | 1,855,000 | 1.855 | 50,000 | 0.071 | ||
| 21/11/2025 | 0.074 | 16.710 | 400,000 | 1,905,000 | 1.905 | 200,000 | 0.072 | ||
| 20/11/2025 | 0.080 | 17.010 | 0 | 1,705,000 | 1.705 | ||||
| 19/11/2025 | 0.080 | 17.040 | 0 | 1,705,000 | 1.705 | ||||
| 18/11/2025 | 0.080 | 17.000 | 0 | 1,705,000 | 1.705 | ||||
| 17/11/2025 | 0.084 | 17.200 | 100,000 | 1,705,000 | 1.705 | 100,000 | 0.090 | ||
| 14/11/2025 | 0.090 | 17.530 | 120,000 | 1,605,000 | 1.605 | 75,000 | 0.091 | ||
| 13/11/2025 | 0.093 | 17.750 | 1,085,000 | 1,680,000 | 1.680 | 635,000 | 0.090 | 150,000 | 0.089 |
| 12/11/2025 | 0.092 | 17.670 | 280,000 | 2,165,000 | 2.165 | 265,000 | 0.098 | ||
| 11/11/2025 | 0.101 | 18.120 | 220,000 | 2,430,000 | 2.430 | 145,000 | 0.101 | ||
| 10/11/2025 | 0.098 | 17.880 | 1,050,000 | 2,575,000 | 2.575 | 485,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |