66226 泡玛瑞银八八熊Ｃ (R 熊证)
按盘价 
0.225 -0.006 (-2.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.231 | 215.400 | 1,550,000 | 4,360,000 | 2.180 | 1,000,000 | 0.233 | ||
| 03/12/2025 | 0.229 | 216.000 | 40,000 | 5,360,000 | 2.680 | 40,000 | 0.223 | ||
| 02/12/2025 | 0.226 | 218.800 | 0 | 5,400,000 | 2.700 | ||||
| 01/12/2025 | 0.231 | 215.200 | 790,000 | 5,400,000 | 2.700 | 650,000 | 0.212 | ||
| 28/11/2025 | 0.211 | 224.800 | 880,000 | 4,750,000 | 2.380 | 520,000 | 0.208 | ||
| 27/11/2025 | 0.224 | 218.600 | 730,000 | 4,230,000 | 2.110 | 280,000 | 0.245 | 370,000 | 0.219 |
| 26/11/2025 | 0.249 | 204.600 | 10,000 | 4,140,000 | 2.070 | 10,000 | 0.249 | ||
| 25/11/2025 | 0.255 | 200.200 | 10,000 | 4,150,000 | 2.080 | 10,000 | 0.255 | ||
| 24/11/2025 | 0.255 | 199.500 | 450,000 | 4,160,000 | 2.080 | 370,000 | 0.255 | ||
| 21/11/2025 | 0.255 | 199.300 | 80,000 | 4,530,000 | 2.270 | 80,000 | 0.258 | ||
| 20/11/2025 | 0.250 | 201.400 | 60,000 | 4,610,000 | 2.310 | 40,000 | 0.247 | ||
| 19/11/2025 | 0.244 | 206.600 | 60,000 | 4,650,000 | 2.330 | 60,000 | 0.244 | ||
| 18/11/2025 | 0.233 | 211.400 | 2,830,000 | 4,710,000 | 2.350 | 2,710,000 | 0.228 | ||
| 17/11/2025 | 0.222 | 217.400 | 0 | 7,420,000 | 3.710 | ||||
| 14/11/2025 | 0.222 | 216.400 | 60,000 | 7,420,000 | 3.710 | 60,000 | 0.220 | ||
| 13/11/2025 | 0.216 | 220.400 | 0 | 7,480,000 | 3.740 | ||||
| 12/11/2025 | 0.216 | 220.000 | 300,000 | 7,480,000 | 3.740 | 130,000 | 0.224 | 10,000 | 0.215 |
| 11/11/2025 | 0.212 | 223.200 | 420,000 | 7,600,000 | 3.800 | ||||
| 10/11/2025 | 0.214 | 221.400 | 3,400,000 | 7,600,000 | 3.800 | 3,170,000 | 0.229 | ||
| 07/11/2025 | 0.246 | 204.800 | 1,300,000 | 4,430,000 | 2.210 | 790,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |