66232 恒指法巴八乙牛６ (R 牛证)
按盘价 
0.106 +0.025 (+30.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.081 | 25,668.030 | 83,820,000 | 18,460,000 | 7.384 | 17,730,000 | 0.066 | 9,900,000 | 0.063 |
| 06/08/2026 | 0.065 | 25,530.280 | 199,070,000 | 26,290,000 | 10.516 | 48,020,000 | 0.064 | 58,910,000 | 0.062 |
| 05/08/2026 | 0.107 | 25,915.820 | 53,010,000 | 15,400,000 | 6.160 | 2,180,000 | 0.096 | 7,960,000 | 0.100 |
| 04/08/2026 | 0.098 | 25,852.920 | 29,540,000 | 9,620,000 | 3.848 | 6,780,000 | 0.105 | 4,550,000 | 0.104 |
| 03/08/2026 | 0.116 | 26,009.400 | 76,690,000 | 11,850,000 | 4.740 | 18,730,000 | 0.111 | 19,980,000 | 0.108 |
| 31/07/2026 | 0.107 | 25,884.430 | 96,380,000 | 10,600,000 | 4.240 | 24,810,000 | 0.097 | 22,210,000 | 0.094 |
| 30/07/2026 | 0.102 | 25,858.880 | 81,340,000 | 13,200,000 | 5.280 | 10,550,000 | 0.097 | 17,110,000 | 0.095 |
| 29/07/2026 | 0.096 | 25,807.920 | 73,460,000 | 6,640,000 | 2.656 | 5,550,000 | 0.085 | 6,700,000 | 0.081 |
| 28/07/2026 | 0.046 | 25,310.850 | 147,680,000 | 5,490,000 | 2.196 | 22,920,000 | 0.038 | 28,410,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |