66237 中移法兴七十牛Ｈ (R 牛证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.175 | 86.400 | 0 | ||||||
| 15/05/2026 | 86.200 | 0 | 560,000 | 0.933 | |||||
| 14/05/2026 | 86.700 | 0 | 560,000 | 0.933 | |||||
| 13/05/2026 | 86.550 | 0 | 560,000 | 0.933 | |||||
| 12/05/2026 | 86.500 | 0 | 560,000 | 0.933 | |||||
| 11/05/2026 | 86.200 | 0 | 560,000 | 0.933 | 50,000 | 0.174 | |||
| 08/05/2026 | 85.450 | 0 | 610,000 | 1.017 | |||||
| 07/05/2026 | 85.300 | 0 | 610,000 | 1.017 | |||||
| 06/05/2026 | 84.700 | 0 | 610,000 | 1.017 | |||||
| 05/05/2026 | 0.154 | 83.850 | 0 | 610,000 | 1.017 | ||||
| 04/05/2026 | 0.155 | 83.950 | 0 | 610,000 | 1.017 | ||||
| 30/04/2026 | 84.600 | 0 | 610,000 | 1.017 | 150,000 | 0.163 | |||
| 29/04/2026 | 85.450 | 0 | 760,000 | 1.267 | |||||
| 28/04/2026 | 84.650 | 0 | 760,000 | 1.267 | |||||
| 27/04/2026 | 84.400 | 0 | 760,000 | 1.267 | 400,000 | 0.154 | |||
| 24/04/2026 | 83.900 | 0 | 1,160,000 | 1.933 | 400,000 | 0.155 | |||
| 23/04/2026 | 0.151 | 84.000 | 0 | 760,000 | 1.267 | ||||
| 22/04/2026 | 83.400 | 0 | 760,000 | 1.267 | |||||
| 21/04/2026 | 83.700 | 0 | 760,000 | 1.267 | |||||
| 20/04/2026 | 81.800 | 0 | 760,000 | 1.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |