66239 恒指瑞银五甲牛Ｈ (R 牛证)
按盘价 
0.305 +0.045 (+17.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.260 | 17,284.540 | 0 | 1,330,000 | 0.660 | ||||
| 24/04/2024 | 0.255 | 17,201.270 | 60,000 | 1,330,000 | 0.660 | 60,000 | 0.247 | ||
| 23/04/2024 | 0.221 | 16,828.930 | 0 | 1,390,000 | 0.690 | ||||
| 22/04/2024 | 0.191 | 16,511.690 | 10,000 | 1,390,000 | 0.690 | 10,000 | 0.196 | ||
| 19/04/2024 | 0.163 | 16,224.140 | 40,000 | 1,400,000 | 0.700 | 20,000 | 0.162 | 20,000 | 0.155 |
| 18/04/2024 | 0.181 | 16,385.870 | 1,000,000 | 1,400,000 | 0.700 | 1,000,000 | 0.180 | ||
| 17/04/2024 | 0.167 | 16,251.840 | 20,000 | 2,400,000 | 1.200 | 20,000 | 0.159 | ||
| 16/04/2024 | 0.167 | 16,248.970 | 1,020,000 | 2,380,000 | 1.190 | 20,000 | 0.177 | 1,000,000 | 0.173 |
| 15/04/2024 | 0.202 | 16,600.460 | 20,000 | 1,400,000 | 0.700 | 20,000 | 0.201 | ||
| 12/04/2024 | 0.214 | 16,721.690 | 0 | 1,420,000 | 0.710 | ||||
| 11/04/2024 | 0.250 | 17,095.030 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.245 | ||
| 10/04/2024 | 0.255 | 17,139.170 | 0 | 1,440,000 | 0.720 | ||||
| 09/04/2024 | 0.228 | 16,828.070 | 20,000 | 1,440,000 | 0.720 | 20,000 | 0.245 | ||
| 08/04/2024 | 0.219 | 16,732.850 | 0 | 1,460,000 | 0.730 | ||||
| 05/04/2024 | 0.219 | 16,723.920 | 20,000 | 1,460,000 | 0.730 | 20,000 | 0.195 | ||
| 03/04/2024 | 0.221 | 16,725.100 | 0 | 1,440,000 | 0.720 | ||||
| 02/04/2024 | 0.240 | 16,931.520 | 130,000 | 1,440,000 | 0.720 | 130,000 | 0.240 | ||
| 28/03/2024 | 0.205 | 16,541.420 | 0 | 1,570,000 | 0.780 | ||||
| 27/03/2024 | 0.189 | 16,392.840 | 0 | 1,570,000 | 0.780 | ||||
| 26/03/2024 | 0.211 | 16,618.320 | 0 | 1,570,000 | 0.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |