66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.074 | 17.000 | 2,645,000 | 1,810,000 | 1.810 | 1,465,000 | 0.077 | 1,180,000 | 0.077 |
| 13/01/2026 | 0.076 | 17.170 | 3,460,000 | 2,095,000 | 2.100 | 1,310,000 | 0.078 | 2,005,000 | 0.077 |
| 12/01/2026 | 0.071 | 16.920 | 5,400,000 | 1,400,000 | 1.400 | 2,195,000 | 0.068 | 2,700,000 | 0.069 |
| 09/01/2026 | 0.078 | 17.190 | 400,000 | 895,000 | 0.900 | 200,000 | 0.080 | 200,000 | 0.080 |
| 08/01/2026 | 0.080 | 17.390 | 300,000 | 895,000 | 0.900 | 300,000 | 0.078 | ||
| 07/01/2026 | 0.084 | 17.510 | 2,465,000 | 595,000 | 0.600 | 1,085,000 | 0.083 | 1,380,000 | 0.084 |
| 06/01/2026 | 0.089 | 17.830 | 1,695,000 | 300,000 | 0.300 | 745,000 | 0.087 | 950,000 | 0.087 |
| 05/01/2026 | 0.085 | 17.600 | 3,680,000 | 95,000 | 0.100 | 1,995,000 | 0.086 | 1,230,000 | 0.087 |
| 02/01/2026 | 0.097 | 18.200 | 2,405,000 | 860,000 | 0.860 | 1,265,000 | 0.099 | 1,140,000 | 0.098 |
| 31/12/2025 | 0.092 | 17.900 | 2,820,000 | 985,000 | 0.990 | 645,000 | 0.100 | 1,540,000 | 0.099 |
| 30/12/2025 | 0.094 | 18.020 | 1,895,000 | 90,000 | 0.090 | 830,000 | 0.093 | 805,000 | 0.091 |
| 29/12/2025 | 0.085 | 17.500 | 6,170,000 | 115,000 | 0.120 | 3,310,000 | 0.089 | 2,200,000 | 0.090 |
| 24/12/2025 | 0.072 | 16.920 | 0 | 1,225,000 | 1.230 | ||||
| 23/12/2025 | 0.072 | 16.960 | 260,000 | 1,225,000 | 1.230 | 10,000 | 0.072 | 250,000 | 0.073 |
| 22/12/2025 | 0.073 | 16.930 | 985,000 | 985,000 | 0.990 | 365,000 | 0.076 | 400,000 | 0.077 |
| 19/12/2025 | 0.072 | 16.960 | 2,175,000 | 950,000 | 0.950 | 1,005,000 | 0.071 | 1,170,000 | 0.071 |
| 18/12/2025 | 0.069 | 16.790 | 1,200,000 | 785,000 | 0.790 | 600,000 | 0.067 | 600,000 | 0.066 |
| 17/12/2025 | 0.066 | 16.560 | 200,000 | 785,000 | 0.790 | 200,000 | 0.067 | ||
| 16/12/2025 | 0.070 | 16.810 | 150,000 | 585,000 | 0.590 | 150,000 | 0.073 | ||
| 15/12/2025 | 0.078 | 17.210 | 5,220,000 | 435,000 | 0.440 | 2,260,000 | 0.085 | 2,570,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |