66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.107 +0.005 (+4.902%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.102 | 18.540 | 50,000 | 5,510,000 | 5.510 | 50,000 | 0.101 | ||
| 19/08/2026 | 0.092 | 17.930 | 0 | 5,560,000 | 5.560 | ||||
| 18/08/2026 | 0.098 | 18.260 | 100,000 | 5,560,000 | 5.560 | 45,000 | 0.097 | ||
| 17/08/2026 | 0.108 | 18.670 | 50,000 | 5,515,000 | 5.520 | ||||
| 14/08/2026 | 0.091 | 17.820 | 70,000 | 5,515,000 | 5.520 | 30,000 | 0.092 | ||
| 13/08/2026 | 0.091 | 17.910 | 0 | 5,485,000 | 5.490 | ||||
| 12/08/2026 | 0.094 | 18.060 | 70,000 | 5,485,000 | 5.490 | ||||
| 11/08/2026 | 0.098 | 18.200 | 200,000 | 5,485,000 | 5.490 | 100,000 | 0.098 | ||
| 10/08/2026 | 0.113 | 19.010 | 0 | 5,585,000 | 5.590 | ||||
| 07/08/2026 | 0.101 | 18.420 | 40,000 | 5,585,000 | 5.590 | ||||
| 06/08/2026 | 0.103 | 18.560 | 475,000 | 5,585,000 | 5.590 | 35,000 | 0.114 | ||
| 05/08/2026 | 0.122 | 19.430 | 60,000 | 5,620,000 | 5.620 | ||||
| 04/08/2026 | 0.115 | 19.080 | 525,000 | 5,620,000 | 5.620 | ||||
| 03/08/2026 | 0.125 | 19.580 | 100,000 | 5,620,000 | 5.620 | ||||
| 31/07/2026 | 0.129 | 19.800 | 10,000 | 5,620,000 | 5.620 | ||||
| 30/07/2026 | 0.141 | 20.460 | 15,000 | 5,620,000 | 5.620 | ||||
| 29/07/2026 | 0.138 | 20.300 | 250,000 | 5,620,000 | 5.620 | 250,000 | 0.127 | ||
| 28/07/2026 | 0.114 | 19.120 | 0 | 5,870,000 | 5.870 | ||||
| 27/07/2026 | 0.110 | 18.820 | 100,000 | 5,870,000 | 5.870 | ||||
| 24/07/2026 | 0.116 | 19.060 | 110,000 | 5,870,000 | 5.870 | 50,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |