66250 吉利汇丰六甲牛Ａ (R 牛证)
按盘价 
0.083 -0.005 (-5.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.088 | 17.680 | 3,240,000 | 370,000 | 0.370 | 1,440,000 | 0.089 | 1,400,000 | 0.088 |
| 05/12/2025 | 0.081 | 17.370 | 2,620,000 | 410,000 | 0.410 | 985,000 | 0.079 | 1,235,000 | 0.081 |
| 04/12/2025 | 0.081 | 17.430 | 3,780,000 | 160,000 | 0.160 | 1,890,000 | 0.077 | 1,820,000 | 0.076 |
| 03/12/2025 | 0.073 | 16.900 | 485,000 | 230,000 | 0.230 | 485,000 | 0.075 | ||
| 02/12/2025 | 0.077 | 17.160 | 12,835,000 | 715,000 | 0.720 | 5,910,000 | 0.077 | 6,400,000 | 0.077 |
| 01/12/2025 | 0.075 | 17.060 | 2,670,000 | 225,000 | 0.230 | 1,290,000 | 0.078 | 1,290,000 | 0.078 |
| 28/11/2025 | 0.074 | 16.940 | 690,000 | 225,000 | 0.230 | 345,000 | 0.074 | 345,000 | 0.074 |
| 27/11/2025 | 0.074 | 17.000 | 8,925,000 | 225,000 | 0.230 | 4,205,000 | 0.074 | 2,825,000 | 0.073 |
| 26/11/2025 | 0.071 | 16.820 | 5,000,000 | 1,605,000 | 1.610 | 2,455,000 | 0.072 | 1,195,000 | 0.072 |
| 25/11/2025 | 0.070 | 16.720 | 5,000 | 2,865,000 | 2.870 | ||||
| 24/11/2025 | 0.069 | 16.750 | 16,535,000 | 2,865,000 | 2.870 | 6,825,000 | 0.067 | 8,150,000 | 0.065 |
| 21/11/2025 | 0.069 | 16.710 | 3,770,000 | 1,540,000 | 1.540 | 1,485,000 | 0.070 | 1,510,000 | 0.068 |
| 20/11/2025 | 0.075 | 17.010 | 4,365,000 | 1,515,000 | 1.520 | 1,455,000 | 0.075 | 1,835,000 | 0.075 |
| 19/11/2025 | 0.075 | 17.040 | 0 | 1,135,000 | 1.140 | ||||
| 18/11/2025 | 0.075 | 17.000 | 4,010,000 | 1,135,000 | 1.140 | 2,000,000 | 0.077 | 1,990,000 | 0.077 |
| 17/11/2025 | 0.078 | 17.200 | 3,800,000 | 1,145,000 | 1.150 | 1,450,000 | 0.081 | 1,950,000 | 0.081 |
| 14/11/2025 | 0.086 | 17.530 | 0 | 645,000 | 0.650 | ||||
| 13/11/2025 | 0.088 | 17.750 | 910,000 | 645,000 | 0.650 | 455,000 | 0.085 | ||
| 12/11/2025 | 0.088 | 17.670 | 1,610,000 | 1,100,000 | 1.100 | 805,000 | 0.097 | 800,000 | 0.095 |
| 11/11/2025 | 0.095 | 18.120 | 2,650,000 | 1,105,000 | 1.110 | 1,115,000 | 0.095 | 1,185,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |