66253 恒指汇丰八七牛Ｆ (R 牛证)
按盘价 
0.056 +0.018 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.038 | 25,935.900 | 548,460,000 | 62,400,000 | 31.200 | 21,820,000 | 0.030 | 28,540,000 | 0.025 |
| 03/12/2025 | 0.021 | 25,760.730 | 9,907,740,000 | 55,680,000 | 27.840 | 4,700,440,000 | 0.046 | 4,755,750,000 | 0.045 |
| 02/12/2025 | 0.053 | 26,095.050 | 2,220,000 | 370,000 | 0.190 | 1,260,000 | 0.057 | 660,000 | 0.048 |
| 01/12/2025 | 0.045 | 26,033.260 | 8,430,000 | 970,000 | 0.490 | 3,170,000 | 0.051 | 1,970,000 | 0.045 |
| 28/11/2025 | 0.038 | 25,858.890 | 4,380,000 | 2,170,000 | 1.090 | 1,240,000 | 0.037 | 3,040,000 | 0.038 |
| 27/11/2025 | 0.043 | 25,945.930 | 1,310,000 | 370,000 | 0.190 | 560,000 | 0.043 | 750,000 | 0.046 |
| 26/11/2025 | 0.042 | 25,928.080 | 1,140,000 | 180,000 | 0.090 | 480,000 | 0.062 | 660,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |