66257 恒指国君八三熊６ (R 熊证)
按盘价 
0.029 -0.045 (-60.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.074 | 26,213.780 | 1,830,000 | 7,270,000 | 4.847 | 400,000 | 0.083 | 1,390,000 | 0.082 |
| 05/05/2026 | 0.108 | 25,898.610 | 1,660,000 | 6,280,000 | 4.187 | 1,010,000 | 0.121 | 610,000 | 0.112 |
| 04/05/2026 | 0.083 | 26,095.880 | 1,440,000 | 6,680,000 | 4.453 | 560,000 | 0.078 | 820,000 | 0.078 |
| 30/04/2026 | 0.120 | 25,776.530 | 1,270,000 | 6,420,000 | 4.280 | 1,110,000 | 0.120 | 140,000 | 0.115 |
| 29/04/2026 | 0.086 | 26,111.840 | 290,000 | 7,390,000 | 4.927 | 100,000 | 0.095 | 170,000 | 0.095 |
| 28/04/2026 | 0.127 | 25,679.780 | 540,000 | 7,320,000 | 4.880 | 340,000 | 0.117 | 180,000 | 0.109 |
| 27/04/2026 | 0.098 | 25,925.650 | 1,330,000 | 7,480,000 | 4.987 | 890,000 | 0.098 | 400,000 | 0.094 |
| 24/04/2026 | 0.097 | 25,978.070 | 1,190,000 | 7,970,000 | 5.313 | 320,000 | 0.127 | 600,000 | 0.115 |
| 23/04/2026 | 0.102 | 25,915.200 | 2,720,000 | 7,690,000 | 5.127 | 1,110,000 | 0.104 | 1,090,000 | 0.101 |
| 22/04/2026 | 0.075 | 26,163.240 | 4,480,000 | 7,710,000 | 5.140 | 3,190,000 | 0.076 | 200,000 | 0.076 |
| 21/04/2026 | 0.044 | 26,487.480 | 8,240,000 | 10,700,000 | 7.133 | 2,820,000 | 0.048 | 3,740,000 | 0.048 |
| 20/04/2026 | 0.057 | 26,361.070 | 27,540,000 | 9,780,000 | 6.520 | 14,240,000 | 0.054 | 12,630,000 | 0.066 |
| 17/04/2026 | 0.081 | 26,160.330 | 4,260,000 | 11,390,000 | 7.593 | 360,000 | 0.079 | 2,250,000 | 0.090 |
| 16/04/2026 | 0.052 | 26,394.260 | 12,610,000 | 9,500,000 | 6.333 | 4,230,000 | 0.056 | 6,450,000 | 0.063 |
| 15/04/2026 | 0.097 | 25,947.320 | 1,840,000 | 7,280,000 | 4.853 | 790,000 | 0.090 | 790,000 | 0.084 |
| 14/04/2026 | 0.104 | 25,872.320 | 1,530,000 | 7,280,000 | 4.853 | 530,000 | 0.104 | 900,000 | 0.101 |
| 13/04/2026 | 0.129 | 25,660.850 | 1,150,000 | 6,910,000 | 4.607 | 550,000 | 0.136 | 470,000 | 0.133 |
| 10/04/2026 | 0.105 | 25,893.540 | 2,740,000 | 6,990,000 | 4.660 | 1,080,000 | 0.094 | 1,660,000 | 0.094 |
| 09/04/2026 | 0.120 | 25,752.400 | 2,580,000 | 6,410,000 | 4.273 | 1,520,000 | 0.119 | 1,060,000 | 0.115 |
| 08/04/2026 | 0.101 | 25,893.020 | 980,000 | 6,870,000 | 4.580 | 980,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |