66303 恒指法巴八九牛Ｉ (R 牛证)
按盘价 
0.106 +0.014 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.092 | 26,834.770 | 118,420,000 | 58,260,000 | 29.130 | 27,220,000 | 0.096 | 25,370,000 | 0.094 |
| 02/02/2026 | 0.086 | 26,775.570 | 69,690,000 | 60,110,000 | 30.055 | 70,000 | 0.089 | 51,060,000 | 0.082 |
| 30/01/2026 | 0.151 | 27,387.110 | 5,370,000 | 9,120,000 | 4.560 | 510,000 | 0.160 | 3,360,000 | 0.155 |
| 29/01/2026 | 0.205 | 27,968.090 | 23,270,000 | 6,270,000 | 3.135 | 20,070,000 | 0.203 | 120,000 | 0.182 |
| 28/01/2026 | 0.185 | 27,826.910 | 24,580,000 | 26,220,000 | 13.110 | ||||
| 27/01/2026 | 0.122 | 27,126.950 | 37,680,000 | 26,220,000 | 13.110 | 11,670,000 | 0.118 | 1,750,000 | 0.104 |
| 26/01/2026 | 0.089 | 26,765.520 | 51,770,000 | 36,140,000 | 18.070 | 5,240,000 | 0.096 | 8,630,000 | 0.088 |
| 23/01/2026 | 0.089 | 26,749.510 | 100,250,000 | 32,750,000 | 16.375 | 22,870,000 | 0.092 | 16,280,000 | 0.091 |
| 22/01/2026 | 0.075 | 26,629.960 | 126,060,000 | 39,340,000 | 19.670 | 19,460,000 | 0.077 | 26,180,000 | 0.075 |
| 21/01/2026 | 0.072 | 26,585.060 | 106,090,000 | 32,620,000 | 16.310 | 32,810,000 | 0.065 | 35,240,000 | 0.065 |
| 20/01/2026 | 0.065 | 26,487.510 | 42,100,000 | 30,190,000 | 15.095 | 9,160,000 | 0.069 | 9,410,000 | 0.064 |
| 19/01/2026 | 0.071 | 26,563.900 | 57,480,000 | 29,940,000 | 14.970 | 8,870,000 | 0.079 | 29,150,000 | 0.075 |
| 16/01/2026 | 0.096 | 26,844.960 | 12,530,000 | 9,660,000 | 4.830 | 6,930,000 | 0.113 | 1,810,000 | 0.105 |
| 15/01/2026 | 0.109 | 26,923.620 | 27,040,000 | 14,780,000 | 7.390 | 3,720,000 | 0.115 | 1,520,000 | 0.109 |
| 14/01/2026 | 0.112 | 26,999.810 | 71,950,000 | 16,980,000 | 8.490 | 14,470,000 | 0.110 | 14,890,000 | 0.112 |
| 13/01/2026 | 0.097 | 26,848.470 | 96,020,000 | 16,560,000 | 8.280 | 32,820,000 | 0.113 | 14,120,000 | 0.111 |
| 12/01/2026 | 0.073 | 26,608.480 | 382,740,000 | 35,260,000 | 17.630 | 102,020,000 | 0.049 | 127,540,000 | 0.053 |
| 09/01/2026 | 0.036 | 26,231.790 | 353,130,000 | 9,740,000 | 4.870 | 103,700,000 | 0.036 | 106,000,000 | 0.037 |
| 08/01/2026 | 0.027 | 26,149.310 | 22,510,000 | 7,440,000 | 3.720 | 5,750,000 | 0.027 | 13,190,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |