66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.270 +0.052 (+23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.218 | 92.000 | 4,740,000 | 1,965,000 | 4.910 | 1,860,000 | 0.212 | 2,635,000 | 0.206 |
| 04/12/2025 | 0.195 | 93.550 | 17,135,000 | 1,190,000 | 2.970 | 9,930,000 | 0.195 | 6,045,000 | 0.195 |
| 03/12/2025 | 0.214 | 91.800 | 5,685,000 | 5,075,000 | 12.690 | 2,130,000 | 0.204 | 3,350,000 | 0.204 |
| 02/12/2025 | 0.192 | 93.850 | 6,720,000 | 3,855,000 | 9.640 | 2,870,000 | 0.194 | 2,355,000 | 0.196 |
| 01/12/2025 | 0.185 | 94.800 | 14,025,000 | 4,370,000 | 10.930 | 3,940,000 | 0.190 | 6,845,000 | 0.189 |
| 28/11/2025 | 0.190 | 94.100 | 28,575,000 | 1,465,000 | 3.660 | 15,790,000 | 0.191 | 11,550,000 | 0.187 |
| 27/11/2025 | 0.171 | 96.200 | 23,575,000 | 5,705,000 | 14.260 | 12,220,000 | 0.158 | 8,630,000 | 0.162 |
| 26/11/2025 | 0.185 | 94.900 | 28,750,000 | 9,295,000 | 23.240 | 11,780,000 | 0.177 | 12,790,000 | 0.173 |
| 25/11/2025 | 0.195 | 93.800 | 22,055,000 | 8,285,000 | 20.710 | 8,160,000 | 0.190 | 9,945,000 | 0.191 |
| 24/11/2025 | 0.214 | 92.000 | 28,305,000 | 6,500,000 | 16.250 | 12,575,000 | 0.222 | 14,030,000 | 0.223 |
| 21/11/2025 | 0.255 | 87.250 | 8,590,000 | 5,045,000 | 12.610 | 3,235,000 | 0.243 | 3,950,000 | 0.243 |
| 20/11/2025 | 0.210 | 92.200 | 6,925,000 | 4,330,000 | 10.820 | 2,695,000 | 0.219 | 2,085,000 | 0.216 |
| 19/11/2025 | 0.232 | 89.650 | 8,350,000 | 4,940,000 | 12.350 | 4,785,000 | 0.232 | 3,415,000 | 0.237 |
| 18/11/2025 | 0.225 | 90.400 | 11,955,000 | 6,310,000 | 15.780 | 4,690,000 | 0.215 | 4,465,000 | 0.211 |
| 17/11/2025 | 0.223 | 90.800 | 8,540,000 | 6,535,000 | 16.340 | 3,825,000 | 0.230 | 2,360,000 | 0.229 |
| 14/11/2025 | 0.206 | 92.250 | 11,150,000 | 8,000,000 | 20.000 | 1,980,000 | 0.203 | 5,360,000 | 0.202 |
| 13/11/2025 | 0.207 | 91.950 | 6,640,000 | 4,620,000 | 11.550 | 1,345,000 | 0.215 | 5,030,000 | 0.207 |
| 12/11/2025 | 0.250 | 87.150 | 5,950,000 | 935,000 | 2.340 | 2,435,000 | 0.249 | 2,585,000 | 0.246 |
| 11/11/2025 | 0.275 | 85.250 | 1,470,000 | 785,000 | 1.960 | 610,000 | 0.277 | 800,000 | 0.279 |
| 10/11/2025 | 0.275 | 84.500 | 1,415,000 | 595,000 | 1.490 | 1,030,000 | 0.281 | 385,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |