66334 腾讯法兴五十牛Ｖ (R 牛证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.125 | 496.600 | 1,170,000 | 1,855,000 | 1.855 | 230,000 | 0.126 | 890,000 | 0.124 |
| 09/07/2025 | 0.127 | 497.600 | 400,000 | 1,195,000 | 1.195 | 50,000 | 0.127 | 300,000 | 0.130 |
| 08/07/2025 | 0.140 | 504.500 | 300,000 | 945,000 | 0.945 | 300,000 | 0.140 | ||
| 07/07/2025 | 0.135 | 502.000 | 910,000 | 1,245,000 | 1.245 | 255,000 | 0.128 | 300,000 | 0.130 |
| 04/07/2025 | 0.126 | 496.800 | 3,390,000 | 1,200,000 | 1.200 | 1,820,000 | 0.125 | 1,320,000 | 0.126 |
| 03/07/2025 | 0.131 | 501.000 | 760,000 | 1,700,000 | 1.700 | 760,000 | 0.126 | ||
| 02/07/2025 | 0.137 | 501.500 | 795,000 | 940,000 | 0.940 | 785,000 | 0.137 | ||
| 30/06/2025 | 0.145 | 503.000 | 1,900,000 | 1,725,000 | 1.725 | 375,000 | 0.143 | 1,100,000 | 0.143 |
| 27/06/2025 | 0.156 | 513.000 | 980,000 | 1,000,000 | 1.000 | 460,000 | 0.156 | 520,000 | 0.157 |
| 26/06/2025 | 0.157 | 513.000 | 415,000 | 940,000 | 0.940 | 215,000 | 0.157 | ||
| 25/06/2025 | 0.159 | 512.500 | 930,000 | 1,155,000 | 1.155 | 470,000 | 0.159 | 55,000 | 0.159 |
| 24/06/2025 | 0.151 | 509.500 | 675,000 | 1,570,000 | 1.570 | 275,000 | 0.151 | ||
| 23/06/2025 | 0.137 | 504.000 | 1,055,000 | 1,295,000 | 1.295 | 455,000 | 0.125 | 450,000 | 0.133 |
| 20/06/2025 | 0.137 | 505.500 | 2,175,000 | 1,300,000 | 1.300 | 1,745,000 | 0.131 | 430,000 | 0.133 |
| 19/06/2025 | 0.129 | 498.000 | 12,130,000 | 2,615,000 | 2.615 | 5,240,000 | 0.130 | 6,315,000 | 0.131 |
| 18/06/2025 | 0.146 | 508.000 | 1,690,000 | 1,540,000 | 1.540 | 555,000 | 0.143 | 1,135,000 | 0.143 |
| 17/06/2025 | 0.157 | 513.500 | 3,045,000 | 960,000 | 0.960 | 1,805,000 | 0.154 | 1,200,000 | 0.151 |
| 16/06/2025 | 0.153 | 509.500 | 2,510,000 | 1,565,000 | 1.565 | 1,015,000 | 0.147 | 1,435,000 | 0.148 |
| 13/06/2025 | 0.152 | 510.000 | 755,000 | 1,145,000 | 1.145 | 480,000 | 0.163 | 275,000 | 0.160 |
| 12/06/2025 | 0.151 | 510.000 | 825,000 | 1,350,000 | 1.350 | 440,000 | 0.164 | 385,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |