66355 长飞摩通六乙牛Ｃ (R 牛证)
按盘价 
0.122 -0.074 (-37.755%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.196 | 287.600 | 1,075,000 | 400,000 | 0.667 | 475,000 | 0.185 | 125,000 | 0.194 |
| 24/06/2026 | 0.144 | 261.200 | 7,725,000 | 750,000 | 1.250 | 2,500,000 | 0.147 | 2,650,000 | 0.151 |
| 23/06/2026 | 0.150 | 264.600 | 5,075,000 | 600,000 | 1.000 | 1,900,000 | 0.161 | 2,150,000 | 0.171 |
| 22/06/2026 | 0.194 | 286.000 | 18,650,000 | 350,000 | 0.583 | 16,025,000 | 0.169 | 300,000 | 0.181 |
| 18/06/2026 | 0.054 | 217.800 | 6,075,000 | 16,075,000 | 26.792 | 2,475,000 | 0.070 | 3,250,000 | 0.064 |
| 17/06/2026 | 0.075 | 227.200 | 16,475,000 | 15,300,000 | 25.500 | 1,175,000 | 0.073 | 15,200,000 | 0.075 |
| 16/06/2026 | 0.099 | 238.000 | 650,000 | 1,275,000 | 2.125 | 300,000 | 0.109 | 350,000 | 0.117 |
| 15/06/2026 | 0.101 | 239.200 | 150,000 | 1,225,000 | 2.042 | 75,000 | 0.100 | 75,000 | 0.091 |
| 12/06/2026 | 0.075 | 226.600 | 350,000 | 1,225,000 | 2.042 | 150,000 | 0.065 | 200,000 | 0.090 |
| 11/06/2026 | 0.080 | 230.600 | 25,000 | 1,175,000 | 1.958 | 25,000 | 0.070 | ||
| 10/06/2026 | 0.085 | 231.400 | 1,850,000 | 1,150,000 | 1.917 | 750,000 | 0.085 | 1,050,000 | 0.084 |
| 09/06/2026 | 0.135 | 255.400 | 2,475,000 | 850,000 | 1.417 | 1,000,000 | 0.129 | 1,300,000 | 0.123 |
| 08/06/2026 | 0.090 | 234.200 | 575,000 | 550,000 | 0.917 | 125,000 | 0.088 | 425,000 | 0.086 |
| 05/06/2026 | 0.101 | 239.200 | 51,050,000 | 250,000 | 0.417 | 25,100,000 | 0.124 | 25,075,000 | 0.124 |
| 04/06/2026 | 0.124 | 250.800 | 7,425,000 | 275,000 | 0.458 | 1,900,000 | 0.143 | 1,875,000 | 0.144 |
| 03/06/2026 | 0.139 | 257.600 | 4,100,000 | 300,000 | 0.500 | 1,475,000 | 0.158 | 1,775,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |