66378 恒指汇丰八二熊Ｍ (R 熊证)
按盘价 
0.079 -0.045 (-36.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.124 | 25,947.320 | 960,000 | 5,070,000 | 2.540 | 490,000 | 0.114 | 120,000 | 0.118 |
| 14/04/2026 | 0.132 | 25,872.320 | 5,560,000 | 5,440,000 | 2.720 | 40,000 | 0.141 | 3,930,000 | 0.130 |
| 13/04/2026 | 0.154 | 25,660.850 | 3,200,000 | 1,550,000 | 0.780 | 2,390,000 | 0.159 | ||
| 10/04/2026 | 0.132 | 25,893.540 | 7,630,000 | 3,940,000 | 1.970 | 1,800,000 | 0.127 | 4,800,000 | 0.126 |
| 09/04/2026 | 0.148 | 25,752.400 | 780,000 | 940,000 | 0.470 | 530,000 | 0.150 | 150,000 | 0.152 |
| 08/04/2026 | 0.128 | 25,893.020 | 4,760,000 | 1,320,000 | 0.660 | 1,000,000 | 0.136 | 1,420,000 | 0.133 |
| 02/04/2026 | 0.213 | 25,116.530 | 140,000 | 900,000 | 0.450 | 140,000 | 0.218 | ||
| 01/04/2026 | 0.192 | 25,294.030 | 230,000 | 760,000 | 0.380 | 30,000 | 0.181 | 200,000 | 0.180 |
| 31/03/2026 | 0.239 | 24,788.140 | 60,000 | 590,000 | 0.300 | 20,000 | 0.249 | 40,000 | 0.247 |
| 30/03/2026 | 0.240 | 24,750.790 | 350,000 | 570,000 | 0.290 | 200,000 | 0.255 | 150,000 | 0.250 |
| 27/03/2026 | 0.218 | 24,951.880 | 80,000 | 620,000 | 0.310 | 80,000 | 0.222 | ||
| 26/03/2026 | 0.230 | 24,856.430 | 560,000 | 540,000 | 0.270 | 20,000 | 0.199 | 540,000 | 0.222 |
| 25/03/2026 | 0.186 | 25,335.950 | 30,000 | 20,000 | 0.010 | 10,000 | 0.208 | 20,000 | 0.186 |
| 24/03/2026 | 0.207 | 25,063.710 | 410,000 | 10,000 | 0.010 | 200,000 | 0.250 | 10,000 | 0.248 |
| 23/03/2026 | 0.275 | 24,382.470 | 2,200,000 | 200,000 | 0.100 | 2,000,000 | 0.249 | ||
| 20/03/2026 | 0.187 | 25,277.320 | 3,160,000 | 2,200,000 | 1.100 | 700,000 | 0.194 | 2,200,000 | 0.185 |
| 19/03/2026 | 0.170 | 25,500.580 | 410,000 | 700,000 | 0.350 | 400,000 | 0.169 | ||
| 18/03/2026 | 0.112 | 26,025.420 | 1,080,000 | 1,100,000 | 0.550 | 60,000 | 0.111 | 500,000 | 0.126 |
| 17/03/2026 | 0.125 | 25,868.540 | 1,490,000 | 660,000 | 0.330 | 710,000 | 0.110 | 750,000 | 0.106 |
| 16/03/2026 | 0.133 | 25,834.020 | 1,460,000 | 620,000 | 0.310 | 1,040,000 | 0.169 | 420,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |