66378 恒指汇丰八二熊Ｍ (R 熊证)
按盘价 
0.173 -0.017 (-8.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.190 | 25,182.390 | 30,000 | 2,330,000 | 1.170 | 10,000 | 0.196 | ||
| 28/05/2026 | 0.212 | 25,006.160 | 10,000 | 2,320,000 | 1.160 | 10,000 | 0.212 | ||
| 27/05/2026 | 0.184 | 25,328.230 | 1,540,000 | 2,330,000 | 1.170 | 200,000 | 0.180 | 610,000 | 0.165 |
| 26/05/2026 | 0.156 | 25,599.450 | 2,210,000 | 1,920,000 | 0.960 | 100,000 | 0.148 | 1,180,000 | 0.151 |
| 22/05/2026 | 0.155 | 25,606.030 | 1,770,000 | 840,000 | 0.420 | 600,000 | 0.151 | ||
| 21/05/2026 | 0.178 | 25,386.520 | 4,800,000 | 1,440,000 | 0.720 | 1,430,000 | 0.155 | 990,000 | 0.137 |
| 20/05/2026 | 0.156 | 25,651.120 | 3,690,000 | 1,880,000 | 0.940 | 300,000 | 0.158 | ||
| 19/05/2026 | 0.140 | 25,797.850 | 5,560,000 | 2,180,000 | 1.090 | 70,000 | 0.145 | 1,140,000 | 0.138 |
| 18/05/2026 | 0.153 | 25,675.180 | 3,810,000 | 1,110,000 | 0.560 | 600,000 | 0.155 | 290,000 | 0.153 |
| 15/05/2026 | 0.123 | 25,962.730 | 2,310,000 | 1,420,000 | 0.710 | 930,000 | 0.104 | 20,000 | 0.101 |
| 14/05/2026 | 0.081 | 26,389.040 | 8,750,000 | 2,330,000 | 1.170 | 1,750,000 | 0.061 | 3,120,000 | 0.050 |
| 13/05/2026 | 0.084 | 26,388.440 | 550,000 | 960,000 | 0.480 | 230,000 | 0.088 | 300,000 | 0.082 |
| 12/05/2026 | 0.085 | 26,347.910 | 180,000 | 890,000 | 0.450 | 40,000 | 0.079 | 110,000 | 0.078 |
| 11/05/2026 | 0.080 | 26,406.840 | 1,550,000 | 820,000 | 0.410 | 870,000 | 0.089 | 360,000 | 0.088 |
| 08/05/2026 | 0.081 | 26,393.710 | 5,910,000 | 1,330,000 | 0.670 | 3,330,000 | 0.087 | ||
| 07/05/2026 | 0.054 | 26,626.280 | 48,360,000 | 4,660,000 | 2.330 | 13,270,000 | 0.057 | 9,600,000 | 0.057 |
| 06/05/2026 | 0.098 | 26,213.780 | 28,410,000 | 8,330,000 | 4.170 | 4,970,000 | 0.106 | 11,100,000 | 0.100 |
| 05/05/2026 | 0.132 | 25,898.610 | 13,270,000 | 2,200,000 | 1.100 | 860,000 | 0.135 | 100,000 | 0.131 |
| 04/05/2026 | 0.107 | 26,095.880 | 24,920,000 | 2,960,000 | 1.480 | 2,040,000 | 0.090 | 4,050,000 | 0.098 |
| 30/04/2026 | 0.145 | 25,776.530 | 50,820,000 | 950,000 | 0.480 | 17,130,000 | 0.141 | 8,030,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |