66411 恒指摩通八甲熊Ｐ (R 熊证)
按盘价 
0.089 -0.035 (-28.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 26,095.880 | 0 | |||||||
| 30/04/2026 | 25,776.530 | 0 | 470,000 | 0.235 | 680,000 | 0.115 | |||
| 29/04/2026 | 26,111.840 | 0 | 1,150,000 | 0.575 | 400,000 | 0.090 | 1,000,000 | 0.098 | |
| 28/04/2026 | 25,679.780 | 0 | 550,000 | 0.275 | 190,000 | 0.122 | |||
| 27/04/2026 | 25,925.650 | 0 | 740,000 | 0.370 | 30,000 | 0.102 | 130,000 | 0.103 | |
| 24/04/2026 | 25,978.070 | 0 | 640,000 | 0.320 | 240,000 | 0.121 | 220,000 | 0.118 | |
| 23/04/2026 | 25,915.200 | 0 | 660,000 | 0.330 | 130,000 | 0.107 | 60,000 | 0.105 | |
| 22/04/2026 | 26,163.240 | 0 | 730,000 | 0.365 | 670,000 | 0.075 | |||
| 21/04/2026 | 26,487.480 | 0 | 1,400,000 | 0.700 | 1,680,000 | 0.052 | 1,380,000 | 0.046 | |
| 20/04/2026 | 26,361.070 | 0 | 1,700,000 | 0.850 | 2,030,000 | 0.064 | 2,940,000 | 0.063 | |
| 17/04/2026 | 26,160.330 | 0 | 790,000 | 0.395 | 1,690,000 | 0.085 | 130,000 | 0.087 | |
| 16/04/2026 | 26,394.260 | 0 | 2,350,000 | 1.175 | 3,610,000 | 0.057 | 2,990,000 | 0.072 | |
| 15/04/2026 | 25,947.320 | 0 | 2,970,000 | 1.485 | 2,240,000 | 0.086 | 2,730,000 | 0.080 | |
| 14/04/2026 | 25,872.320 | 0 | 2,480,000 | 1.240 | 350,000 | 0.105 | 2,120,000 | 0.122 | |
| 13/04/2026 | 25,660.850 | 0 | 710,000 | 0.355 | 1,670,000 | 0.137 | 1,730,000 | 0.134 | |
| 10/04/2026 | 25,893.540 | 0 | 650,000 | 0.325 | 200,000 | 0.104 | 250,000 | 0.092 | |
| 09/04/2026 | 25,752.400 | 0 | 600,000 | 0.300 | 2,030,000 | 0.119 | 100,000 | 0.122 | |
| 08/04/2026 | 25,893.020 | 0 | 2,530,000 | 1.265 | 640,000 | 0.120 | 2,710,000 | 0.106 | |
| 02/04/2026 | 25,116.530 | 0 | 460,000 | 0.230 | 100,000 | 0.178 | |||
| 01/04/2026 | 25,294.030 | 0 | 560,000 | 0.280 | 150,000 | 0.163 | 250,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |