66419 腾讯法巴六一牛Ｉ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.107 | 612.000 | 2,275,000 | 8,890,000 | 8.890 | 950,000 | 0.106 | 1,155,000 | 0.106 |
| 03/12/2025 | 0.109 | 611.000 | 16,840,000 | 8,685,000 | 8.685 | 11,940,000 | 0.109 | 1,115,000 | 0.109 |
| 02/12/2025 | 0.120 | 617.000 | 6,855,000 | 19,510,000 | 19.510 | 2,660,000 | 0.120 | ||
| 01/12/2025 | 0.122 | 619.500 | 1,290,000 | 22,170,000 | 22.170 | 975,000 | 0.123 | ||
| 28/11/2025 | 0.115 | 611.500 | 4,525,000 | 23,145,000 | 23.145 | 780,000 | 0.115 | 710,000 | 0.108 |
| 27/11/2025 | 0.109 | 611.500 | 8,070,000 | 23,215,000 | 23.215 | 1,820,000 | 0.120 | 3,610,000 | 0.125 |
| 26/11/2025 | 0.128 | 619.500 | 20,025,000 | 21,425,000 | 21.425 | 9,520,000 | 0.137 | 6,735,000 | 0.137 |
| 25/11/2025 | 0.139 | 625.000 | 9,505,000 | 24,210,000 | 24.210 | 4,865,000 | 0.139 | ||
| 24/11/2025 | 0.134 | 624.500 | 11,225,000 | 29,075,000 | 29.075 | 235,000 | 0.123 | 6,040,000 | 0.134 |
| 21/11/2025 | 0.103 | 610.000 | 8,930,000 | 23,270,000 | 23.270 | 1,320,000 | 0.107 | 4,935,000 | 0.108 |
| 20/11/2025 | 0.130 | 621.000 | 22,620,000 | 19,655,000 | 19.655 | 6,610,000 | 0.124 | 10,505,000 | 0.125 |
| 19/11/2025 | 0.132 | 622.500 | 1,530,000 | 15,760,000 | 15.760 | 430,000 | 0.140 | 640,000 | 0.132 |
| 18/11/2025 | 0.132 | 623.500 | 2,920,000 | 15,550,000 | 15.550 | 1,340,000 | 0.166 | ||
| 17/11/2025 | 0.158 | 636.500 | 220,000 | 14,210,000 | 14.210 | ||||
| 14/11/2025 | 0.171 | 641.000 | 395,000 | 14,210,000 | 14.210 | 375,000 | 0.183 | ||
| 13/11/2025 | 0.199 | 656.000 | 1,925,000 | 14,585,000 | 14.585 | 600,000 | 0.201 | ||
| 12/11/2025 | 0.202 | 657.000 | 490,000 | 15,185,000 | 15.185 | ||||
| 11/11/2025 | 0.187 | 650.000 | 425,000 | 15,185,000 | 15.185 | ||||
| 10/11/2025 | 0.188 | 649.500 | 1,095,000 | 15,185,000 | 15.185 | 235,000 | 0.185 | ||
| 07/11/2025 | 0.157 | 634.000 | 295,000 | 15,420,000 | 15.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |